| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2010.01.01 02:00 - 2020.10.14 08:45 (2010.01.01 - 2020.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | MagicNumber=81217; CommentStr="DevilStrategyTester EURGBP m15"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; MMStartLot=0.01; MMRiskMode=0; MMAmountDivider=5000; MMMaxLot=0; LotIncrementor_S="======Lot Increment======"; UseLotIncrement=true; LIFirstLevelToMultiply=2; LILastLevelToMultiply=2; LIFactor=2; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=""; MaxSpreadPips=5; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=0; PauseBars=1; GridNoSignal=true; GridTimeFrame=1; SpacerInitialPips=2; SpacerIncreaseEvery=1; SpacerIncrementPips=1; SpacerFactor=2; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; StopLossPips=4200; TakeProfitPips=3; TTLMinutes=0; CloseMaxLossPips=0; DrawDownLimitCurrency=165; Separator_S2=""; Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=""; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=true; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=true; StartTradeHourW=17; StartTradeMinuteW=0; DurationMinutesW=120; EndTradeHourW=23; EndTradeMinuteW=55; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=true; StartTradeHourS=17; StartTradeMinuteS=0; DurationMinutesS=120; EndTradeHourS=23; EndTradeMinuteS=55; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=25; DayChristmasBreakStops=5; MonthsToSkip=""; SessionTargetDollars=0; ConsoleLogLevel=3; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=30; ATRPeriod=24; ATRFilterPips=10; MAPeriod=100; MAFilterOpen1=26; MAFilterOpen2=18; CCIPeriod=24; CCIFilterOpen=150; WPRPeriod=3; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-83; | ||||
| Bars in test | 269067 | Ticks modelled | 182783404 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 204.18 | Gross profit | 306.35 | Gross loss | -102.17 |
| Profit factor | 3.00 | Expected payoff | 0.23 | ||
| Absolute drawdown | 5.94 | Maximal drawdown | 24.05 (0.24%) | Relative drawdown | 0.24% (24.05) |
| Total trades | 872 | Short positions (won %) | 204 (89.22%) | Long positions (won %) | 668 (79.34%) |
| Profit trades (% of total) | 712 (81.65%) | Loss trades (% of total) | 160 (18.35%) | ||
| Largest | profit trade | 7.10 | loss trade | -6.70 | |
| Average | profit trade | 0.43 | loss trade | -0.64 | |
| Maximum | consecutive wins (profit in money) | 26 (10.68) | consecutive losses (loss in money) | 3 (-0.47) | |
| Maximal | consecutive profit (count of wins) | 10.68 (26) | consecutive loss (count of losses) | -6.70 (1) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.05 11:30 | buy | 1 | 0.01 | 0.89740 | 0.47745 | 0.89775 | ||
| 2 | 2010.01.05 11:40 | t/p | 1 | 0.01 | 0.89775 | 0.47745 | 0.89775 | 0.44 | 10000.44 |
| 3 | 2010.01.05 16:00 | buy | 2 | 0.01 | 0.89965 | 0.47960 | 0.89990 | ||
| 4 | 2010.01.05 16:19 | buy | 3 | 0.01 | 0.89915 | 0.47915 | 0.89945 | ||
| 5 | 2010.01.05 16:19 | modify | 2 | 0.01 | 0.89965 | 0.83847 | 0.89973 | ||
| 6 | 2010.01.05 16:19 | modify | 3 | 0.01 | 0.89915 | 0.83847 | 0.89973 | ||
| 7 | 2010.01.05 16:36 | buy | 4 | 0.02 | 0.89790 | 0.47790 | 0.89820 | ||
| 8 | 2010.01.05 16:36 | modify | 2 | 0.01 | 0.89965 | 0.86820 | 0.89898 | ||
| 9 | 2010.01.05 16:36 | modify | 3 | 0.01 | 0.89915 | 0.86820 | 0.89898 | ||
| 10 | 2010.01.05 16:36 | modify | 4 | 0.02 | 0.89790 | 0.86820 | 0.89898 | ||
| 11 | 2010.01.05 17:38 | sell | 5 | 0.04 | 0.89875 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.05 17:38 | close by | 4 | 0.02 | 0.89875 | 0.86820 | 0.89898 | 2.22 | 10002.66 |
| 13 | 2010.01.05 17:38 | close by | 5 | 0.00 | 0.89875 | 0.00000 | 0.00000 | 0.00 | 10002.66 |
| 14 | 2010.01.05 17:38 | sell | 6 | 0.02 | 0.89875 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.05 17:38 | close by | 3 | 0.01 | 0.89875 | 0.86820 | 0.89898 | -0.58 | 10002.08 |
| 16 | 2010.01.05 17:38 | close by | 6 | 0.00 | 0.89875 | 0.00000 | 0.00000 | 0.00 | 10002.08 |
| 17 | 2010.01.05 17:38 | sell | 7 | 0.01 | 0.89875 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.05 17:38 | close by | 2 | 0.01 | 0.89875 | 0.86820 | 0.89898 | -1.26 | 10000.82 |
| 19 | 2010.01.05 17:38 | close by | 7 | 0.00 | 0.89875 | 0.00000 | 0.00000 | 0.00 | 10000.82 |
| 20 | 2010.01.06 03:30 | buy | 8 | 0.01 | 0.89720 | 0.47720 | 0.89750 | ||
| 21 | 2010.01.06 03:32 | t/p | 8 | 0.01 | 0.89750 | 0.47720 | 0.89750 | 0.37 | 10001.19 |
| 22 | 2010.01.15 11:30 | sell | 9 | 0.01 | 0.88335 | 1.30335 | 0.88305 | ||
| 23 | 2010.01.15 11:58 | sell | 10 | 0.01 | 0.88405 | 1.30405 | 0.88375 | ||
| 24 | 2010.01.15 11:58 | modify | 9 | 0.01 | 0.88335 | 0.94463 | 0.88337 | ||
| 25 | 2010.01.15 11:58 | modify | 10 | 0.01 | 0.88405 | 0.94463 | 0.88337 | ||
| 26 | 2010.01.15 12:09 | t/p | 9 | 0.01 | 0.88335 | 0.94463 | 0.88337 | -0.04 | 10001.15 |
| 27 | 2010.01.15 12:09 | t/p | 10 | 0.01 | 0.88335 | 0.94463 | 0.88337 | 0.90 | 10002.05 |
| 28 | 2010.01.15 18:30 | sell | 11 | 0.01 | 0.88585 | 1.30585 | 0.88555 | ||
| 29 | 2010.01.15 18:34 | t/p | 11 | 0.01 | 0.88555 | 1.30585 | 0.88555 | 0.37 | 10002.42 |
| 30 | 2010.01.18 14:00 | sell | 12 | 0.01 | 0.88030 | 1.30030 | 0.88000 | ||
| 31 | 2010.01.18 14:01 | t/p | 12 | 0.01 | 0.88000 | 1.30030 | 0.88000 | 0.37 | 10002.79 |
| 32 | 2010.02.01 01:30 | buy | 13 | 0.01 | 0.86865 | 0.44865 | 0.86895 | ||
| 33 | 2010.02.01 01:43 | t/p | 13 | 0.01 | 0.86895 | 0.44865 | 0.86895 | 0.37 | 10003.16 |
| 34 | 2010.02.01 16:00 | buy | 14 | 0.01 | 0.87370 | 0.45370 | 0.87400 | ||
| 35 | 2010.02.01 16:20 | t/p | 14 | 0.01 | 0.87400 | 0.45370 | 0.87400 | 0.37 | 10003.53 |
| 36 | 2010.02.01 18:30 | buy | 15 | 0.01 | 0.87305 | 0.45305 | 0.87335 | ||
| 37 | 2010.02.01 18:31 | t/p | 15 | 0.01 | 0.87335 | 0.45305 | 0.87335 | 0.37 | 10003.90 |
| 38 | 2010.02.01 20:00 | buy | 16 | 0.01 | 0.87260 | 0.45260 | 0.87290 | ||
| 39 | 2010.02.01 20:24 | t/p | 16 | 0.01 | 0.87290 | 0.45260 | 0.87290 | 0.37 | 10004.27 |
| 40 | 2010.02.09 18:30 | buy | 17 | 0.01 | 0.87850 | 0.45850 | 0.87880 | ||
| 41 | 2010.02.09 18:32 | t/p | 17 | 0.01 | 0.87880 | 0.45850 | 0.87880 | 0.36 | 10004.63 |
| 42 | 2010.02.11 20:00 | sell | 18 | 0.01 | 0.87230 | 1.29230 | 0.87200 | ||
| 43 | 2010.02.11 20:01 | t/p | 18 | 0.01 | 0.87200 | 1.29230 | 0.87200 | 0.37 | 10005.00 |
| 44 | 2010.02.12 01:00 | sell | 19 | 0.01 | 0.87210 | 1.29210 | 0.87180 | ||
| 45 | 2010.02.12 01:30 | close | 19 | 0.01 | 0.87205 | 1.29210 | 0.87180 | 0.03 | 10005.03 |
| 46 | 2010.02.15 00:30 | sell | 20 | 0.01 | 0.86905 | 1.28905 | 0.86875 | ||
| 47 | 2010.02.15 00:45 | t/p | 20 | 0.01 | 0.86874 | 1.28905 | 0.86875 | 0.38 | 10005.41 |
| 48 | 2010.02.16 19:30 | buy | 21 | 0.01 | 0.87225 | 0.45225 | 0.87255 | ||
| 49 | 2010.02.16 20:28 | buy | 22 | 0.01 | 0.87175 | 0.45175 | 0.87205 | ||
| 50 | 2010.02.16 20:28 | modify | 21 | 0.01 | 0.87225 | 0.81107 | 0.87233 | ||
| 51 | 2010.02.16 20:28 | modify | 22 | 0.01 | 0.87175 | 0.81107 | 0.87233 | ||
| 52 | 2010.02.16 22:33 | close | 22 | 0.01 | 0.87210 | 0.81107 | 0.87233 | 0.43 | 10005.84 |
| 53 | 2010.02.16 22:33 | close | 21 | 0.01 | 0.87210 | 0.81107 | 0.87233 | -0.25 | 10005.59 |
| 54 | 2010.02.19 07:00 | buy | 23 | 0.01 | 0.87370 | 0.45370 | 0.87400 | ||
| 55 | 2010.02.19 07:20 | t/p | 23 | 0.01 | 0.87400 | 0.45370 | 0.87400 | 0.37 | 10005.96 |
| 56 | 2010.02.19 16:00 | buy | 24 | 0.01 | 0.87760 | 0.45760 | 0.87790 | ||
| 57 | 2010.02.19 16:15 | buy | 25 | 0.01 | 0.87695 | 0.45695 | 0.87725 | ||
| 58 | 2010.02.19 16:15 | modify | 24 | 0.01 | 0.87760 | 0.81635 | 0.87761 | ||
| 59 | 2010.02.19 16:15 | modify | 25 | 0.01 | 0.87695 | 0.81635 | 0.87761 | ||
| 60 | 2010.02.19 16:57 | buy | 26 | 0.02 | 0.87595 | 0.45595 | 0.87625 | ||
| 61 | 2010.02.19 16:57 | modify | 24 | 0.01 | 0.87760 | 0.84616 | 0.87694 | ||
| 62 | 2010.02.19 16:57 | modify | 25 | 0.01 | 0.87695 | 0.84616 | 0.87694 | ||
| 63 | 2010.02.19 16:57 | modify | 26 | 0.02 | 0.87595 | 0.84616 | 0.87694 | ||
| 64 | 2010.02.19 17:30 | sell | 27 | 0.04 | 0.87670 | 0.00000 | 0.00000 | ||
| 65 | 2010.02.19 17:30 | close by | 26 | 0.02 | 0.87670 | 0.84616 | 0.87694 | 1.95 | 10007.91 |
| 66 | 2010.02.19 17:30 | close by | 27 | 0.00 | 0.87670 | 0.00000 | 0.00000 | 0.00 | 10007.91 |
| 67 | 2010.02.19 17:30 | sell | 28 | 0.02 | 0.87670 | 0.00000 | 0.00000 | ||
| 68 | 2010.02.19 17:30 | close by | 25 | 0.01 | 0.87670 | 0.84616 | 0.87694 | -0.38 | 10007.53 |
| 69 | 2010.02.19 17:30 | close by | 28 | 0.00 | 0.87670 | 0.00000 | 0.00000 | 0.00 | 10007.53 |
| 70 | 2010.02.19 17:30 | sell | 29 | 0.01 | 0.87670 | 0.00000 | 0.00000 | ||
| 71 | 2010.02.19 17:30 | close by | 24 | 0.01 | 0.87670 | 0.84616 | 0.87694 | -1.26 | 10006.27 |
| 72 | 2010.02.19 17:30 | close by | 29 | 0.00 | 0.87670 | 0.00000 | 0.00000 | 0.00 | 10006.27 |
| 73 | 2010.02.26 20:00 | buy | 30 | 0.01 | 0.89290 | 0.47290 | 0.89320 | ||
| 74 | 2010.02.26 20:00 | t/p | 30 | 0.01 | 0.89320 | 0.47290 | 0.89320 | 0.37 | 10006.64 |
| 75 | 2010.03.01 03:00 | buy | 31 | 0.01 | 0.89735 | 0.47735 | 0.89765 | ||
| 76 | 2010.03.01 03:01 | t/p | 31 | 0.01 | 0.89770 | 0.47735 | 0.89765 | 0.43 | 10007.07 |
| 77 | 2010.03.01 10:30 | buy | 32 | 0.01 | 0.89845 | 0.47845 | 0.89875 | ||
| 78 | 2010.03.01 10:39 | t/p | 32 | 0.01 | 0.89875 | 0.47845 | 0.89875 | 0.36 | 10007.43 |
| 79 | 2010.03.01 16:30 | buy | 33 | 0.01 | 0.90580 | 0.48580 | 0.90610 | ||
| 80 | 2010.03.01 16:35 | t/p | 33 | 0.01 | 0.90610 | 0.48580 | 0.90610 | 0.37 | 10007.80 |
| 81 | 2010.03.01 18:00 | buy | 34 | 0.01 | 0.90230 | 0.48230 | 0.90260 | ||
| 82 | 2010.03.01 18:16 | t/p | 34 | 0.01 | 0.90260 | 0.48230 | 0.90260 | 0.36 | 10008.16 |
| 83 | 2010.03.01 18:30 | buy | 35 | 0.01 | 0.90145 | 0.48145 | 0.90175 | ||
| 84 | 2010.03.01 18:31 | t/p | 35 | 0.01 | 0.90180 | 0.48145 | 0.90175 | 0.43 | 10008.59 |
| 85 | 2010.03.02 12:00 | buy | 36 | 0.01 | 0.90295 | 0.48295 | 0.90325 | ||
| 86 | 2010.03.02 12:15 | buy | 37 | 0.01 | 0.90245 | 0.48245 | 0.90275 | ||
| 87 | 2010.03.02 12:15 | modify | 36 | 0.01 | 0.90295 | 0.84177 | 0.90303 | ||
| 88 | 2010.03.02 12:15 | modify | 37 | 0.01 | 0.90245 | 0.84177 | 0.90303 | ||
| 89 | 2010.03.02 12:28 | t/p | 36 | 0.01 | 0.90305 | 0.84177 | 0.90303 | 0.09 | 10008.68 |
| 90 | 2010.03.02 12:28 | t/p | 37 | 0.01 | 0.90305 | 0.84177 | 0.90303 | 0.77 | 10009.45 |
| 91 | 2010.03.10 16:00 | buy | 38 | 0.01 | 0.91060 | 0.49060 | 0.91090 | ||
| 92 | 2010.03.10 16:20 | t/p | 38 | 0.01 | 0.91090 | 0.49060 | 0.91090 | 0.36 | 10009.81 |
| 93 | 2010.03.11 00:30 | buy | 39 | 0.01 | 0.91125 | 0.49125 | 0.91155 | ||
| 94 | 2010.03.11 01:00 | close | 39 | 0.01 | 0.91130 | 0.49125 | 0.91155 | 0.03 | 10009.84 |
| 95 | 2010.03.18 21:00 | sell | 40 | 0.01 | 0.89285 | 1.31285 | 0.89255 | ||
| 96 | 2010.03.18 22:25 | sell | 41 | 0.01 | 0.89335 | 1.31335 | 0.89305 | ||
| 97 | 2010.03.18 22:25 | modify | 40 | 0.01 | 0.89285 | 0.95402 | 0.89277 | ||
| 98 | 2010.03.18 22:25 | modify | 41 | 0.01 | 0.89335 | 0.95402 | 0.89277 | ||
| 99 | 2010.03.18 22:36 | close | 41 | 0.01 | 0.89305 | 0.95402 | 0.89277 | 0.36 | 10010.20 |
| 100 | 2010.03.18 22:36 | close | 40 | 0.01 | 0.89305 | 0.95402 | 0.89277 | -0.32 | 10009.88 |
| 101 | 2010.03.22 04:30 | buy | 42 | 0.01 | 0.90110 | 0.48110 | 0.90140 | ||
| 102 | 2010.03.22 04:46 | buy | 43 | 0.01 | 0.90060 | 0.48060 | 0.90090 | ||
| 103 | 2010.03.22 04:46 | modify | 42 | 0.01 | 0.90110 | 0.83993 | 0.90118 | ||
| 104 | 2010.03.22 04:46 | modify | 43 | 0.01 | 0.90060 | 0.83993 | 0.90118 | ||
| 105 | 2010.03.22 06:00 | close | 43 | 0.01 | 0.90090 | 0.83993 | 0.90118 | 0.36 | 10010.24 |
| 106 | 2010.03.22 06:00 | close | 42 | 0.01 | 0.90090 | 0.83993 | 0.90118 | -0.31 | 10009.93 |
| 107 | 2010.03.24 15:30 | sell | 44 | 0.01 | 0.89415 | 1.31415 | 0.89385 | ||
| 108 | 2010.03.24 15:33 | t/p | 44 | 0.01 | 0.89385 | 1.31415 | 0.89385 | 0.36 | 10010.29 |
| 109 | 2010.03.26 21:00 | buy | 45 | 0.01 | 0.89940 | 0.47940 | 0.89970 | ||
| 110 | 2010.03.26 21:05 | t/p | 45 | 0.01 | 0.89970 | 0.47940 | 0.89970 | 0.37 | 10010.66 |
| 111 | 2010.03.29 05:30 | buy | 46 | 0.01 | 0.90045 | 0.48045 | 0.90075 | ||
| 112 | 2010.03.29 05:42 | t/p | 46 | 0.01 | 0.90075 | 0.48045 | 0.90075 | 0.37 | 10011.03 |
| 113 | 2010.03.29 08:30 | buy | 47 | 0.01 | 0.89990 | 0.47990 | 0.90020 | ||
| 114 | 2010.03.29 08:51 | t/p | 47 | 0.01 | 0.90020 | 0.47990 | 0.90020 | 0.36 | 10011.39 |
| 115 | 2010.03.30 20:00 | sell | 48 | 0.01 | 0.89055 | 1.31055 | 0.89025 | ||
| 116 | 2010.03.30 20:02 | t/p | 48 | 0.01 | 0.89025 | 1.31055 | 0.89025 | 0.36 | 10011.75 |
| 117 | 2010.03.31 16:30 | sell | 49 | 0.01 | 0.89200 | 1.31200 | 0.89170 | ||
| 118 | 2010.03.31 16:32 | t/p | 49 | 0.01 | 0.89170 | 1.31200 | 0.89170 | 0.36 | 10012.11 |
| 119 | 2010.04.05 03:00 | sell | 50 | 0.01 | 0.88435 | 1.30435 | 0.88405 | ||
| 120 | 2010.04.05 03:23 | sell | 51 | 0.01 | 0.88485 | 1.30485 | 0.88455 | ||
| 121 | 2010.04.05 03:23 | modify | 50 | 0.01 | 0.88435 | 0.94553 | 0.88427 | ||
| 122 | 2010.04.05 03:23 | modify | 51 | 0.01 | 0.88485 | 0.94553 | 0.88427 | ||
| 123 | 2010.04.05 09:32 | close | 51 | 0.01 | 0.88455 | 0.94553 | 0.88427 | 0.37 | 10012.48 |
| 124 | 2010.04.05 09:32 | close | 50 | 0.01 | 0.88455 | 0.94553 | 0.88427 | -0.31 | 10012.17 |
| 125 | 2010.04.12 04:00 | buy | 52 | 0.01 | 0.88355 | 0.46355 | 0.88385 | ||
| 126 | 2010.04.12 05:00 | close | 52 | 0.01 | 0.88360 | 0.46355 | 0.88385 | 0.03 | 10012.20 |
| 127 | 2010.04.12 11:30 | buy | 53 | 0.01 | 0.88105 | 0.46105 | 0.88135 | ||
| 128 | 2010.04.12 11:38 | t/p | 53 | 0.01 | 0.88135 | 0.46105 | 0.88135 | 0.36 | 10012.56 |
| 129 | 2010.04.12 13:00 | buy | 54 | 0.01 | 0.88080 | 0.46080 | 0.88110 | ||
| 130 | 2010.04.12 13:07 | t/p | 54 | 0.01 | 0.88110 | 0.46080 | 0.88110 | 0.36 | 10012.92 |
| 131 | 2010.04.19 14:00 | buy | 55 | 0.01 | 0.88205 | 0.46210 | 0.88240 | ||
| 132 | 2010.04.19 14:04 | t/p | 55 | 0.01 | 0.88240 | 0.46210 | 0.88240 | 0.43 | 10013.35 |
| 133 | 2010.04.23 23:00 | buy | 56 | 0.01 | 0.86980 | 0.44980 | 0.87010 | ||
| 134 | 2010.04.23 23:59 | t/p | 56 | 0.01 | 0.87010 | 0.44980 | 0.87010 | 0.37 | 10013.72 |
| 135 | 2010.04.28 17:00 | buy | 57 | 0.01 | 0.86810 | 0.44810 | 0.86840 | ||
| 136 | 2010.04.28 17:25 | t/p | 57 | 0.01 | 0.86840 | 0.44810 | 0.86840 | 0.37 | 10014.09 |
| 137 | 2010.04.30 02:00 | sell | 58 | 0.01 | 0.86380 | 1.28380 | 0.86350 | ||
| 138 | 2010.04.30 02:30 | close | 58 | 0.01 | 0.86380 | 1.28380 | 0.86350 | -0.04 | 10014.05 |
| 139 | 2010.05.06 11:00 | sell | 59 | 0.01 | 0.85030 | 1.27030 | 0.85000 | ||
| 140 | 2010.05.06 11:02 | t/p | 59 | 0.01 | 0.85000 | 1.27030 | 0.85000 | 0.36 | 10014.41 |
| 141 | 2010.05.06 11:30 | sell | 60 | 0.01 | 0.85130 | 1.27130 | 0.85100 | ||
| 142 | 2010.05.06 11:34 | t/p | 60 | 0.01 | 0.85100 | 1.27130 | 0.85100 | 0.37 | 10014.78 |
| 143 | 2010.05.06 12:00 | sell | 61 | 0.01 | 0.85165 | 1.27165 | 0.85135 | ||
| 144 | 2010.05.06 12:01 | t/p | 61 | 0.01 | 0.85135 | 1.27165 | 0.85135 | 0.36 | 10015.14 |
| 145 | 2010.05.07 07:00 | buy | 62 | 0.01 | 0.85370 | 0.43370 | 0.85400 | ||
| 146 | 2010.05.07 07:10 | t/p | 62 | 0.01 | 0.85410 | 0.43370 | 0.85400 | 0.50 | 10015.64 |
| 147 | 2010.05.07 14:00 | buy | 63 | 0.01 | 0.86890 | 0.44890 | 0.86920 | ||
| 148 | 2010.05.07 14:01 | t/p | 63 | 0.01 | 0.86920 | 0.44890 | 0.86920 | 0.37 | 10016.01 |
| 149 | 2010.05.07 20:00 | buy | 64 | 0.01 | 0.85990 | 0.43990 | 0.86020 | ||
| 150 | 2010.05.07 20:00 | t/p | 64 | 0.01 | 0.86020 | 0.43990 | 0.86020 | 0.37 | 10016.38 |
| 151 | 2010.05.10 07:30 | buy | 65 | 0.01 | 0.86865 | 0.44865 | 0.86895 | ||
| 152 | 2010.05.10 07:49 | buy | 66 | 0.01 | 0.86815 | 0.44815 | 0.86845 | ||
| 153 | 2010.05.10 07:49 | modify | 65 | 0.01 | 0.86865 | 0.80747 | 0.86873 | ||
| 154 | 2010.05.10 07:49 | modify | 66 | 0.01 | 0.86815 | 0.80747 | 0.86873 | ||
| 155 | 2010.05.10 08:16 | t/p | 65 | 0.01 | 0.86875 | 0.80747 | 0.86873 | 0.10 | 10016.48 |
| 156 | 2010.05.10 08:16 | t/p | 66 | 0.01 | 0.86875 | 0.80747 | 0.86873 | 0.77 | 10017.25 |
| 157 | 2010.05.13 20:30 | buy | 67 | 0.01 | 0.85630 | 0.43630 | 0.85660 | ||
| 158 | 2010.05.13 20:31 | t/p | 67 | 0.01 | 0.85660 | 0.43630 | 0.85660 | 0.37 | 10017.62 |
| 159 | 2010.05.14 06:30 | buy | 68 | 0.01 | 0.85760 | 0.43760 | 0.85790 | ||
| 160 | 2010.05.14 07:05 | close | 68 | 0.01 | 0.85765 | 0.43760 | 0.85790 | 0.03 | 10017.65 |
| 161 | 2010.05.14 12:00 | buy | 69 | 0.01 | 0.85775 | 0.43775 | 0.85805 | ||
| 162 | 2010.05.14 12:00 | t/p | 69 | 0.01 | 0.85805 | 0.43775 | 0.85805 | 0.37 | 10018.02 |
| 163 | 2010.05.14 14:00 | buy | 70 | 0.01 | 0.85680 | 0.43680 | 0.85710 | ||
| 164 | 2010.05.14 14:02 | t/p | 70 | 0.01 | 0.85715 | 0.43680 | 0.85710 | 0.43 | 10018.45 |
| 165 | 2010.05.14 14:30 | buy | 71 | 0.01 | 0.85690 | 0.43690 | 0.85720 | ||
| 166 | 2010.05.14 14:34 | t/p | 71 | 0.01 | 0.85720 | 0.43690 | 0.85720 | 0.37 | 10018.82 |
| 167 | 2010.05.18 14:30 | buy | 72 | 0.01 | 0.85865 | 0.43865 | 0.85895 | ||
| 168 | 2010.05.18 14:38 | t/p | 72 | 0.01 | 0.85895 | 0.43865 | 0.85895 | 0.37 | 10019.19 |
| 169 | 2010.05.18 15:00 | buy | 73 | 0.01 | 0.85845 | 0.43845 | 0.85875 | ||
| 170 | 2010.05.18 15:04 | t/p | 73 | 0.01 | 0.85875 | 0.43845 | 0.85875 | 0.37 | 10019.56 |
| 171 | 2010.05.20 00:30 | buy | 74 | 0.01 | 0.85910 | 0.43910 | 0.85940 | ||
| 172 | 2010.05.20 00:38 | t/p | 74 | 0.01 | 0.85940 | 0.43910 | 0.85940 | 0.37 | 10019.93 |
| 173 | 2010.05.20 03:30 | buy | 75 | 0.01 | 0.85795 | 0.43790 | 0.85820 | ||
| 174 | 2010.05.20 04:00 | close | 75 | 0.01 | 0.85800 | 0.43790 | 0.85820 | 0.03 | 10019.96 |
| 175 | 2010.05.20 18:00 | buy | 76 | 0.01 | 0.86235 | 0.44235 | 0.86265 | ||
| 176 | 2010.05.20 18:00 | t/p | 76 | 0.01 | 0.86265 | 0.44235 | 0.86265 | 0.36 | 10020.32 |
| 177 | 2010.05.21 00:30 | buy | 77 | 0.01 | 0.86855 | 0.44855 | 0.86885 | ||
| 178 | 2010.05.21 00:41 | t/p | 77 | 0.01 | 0.86895 | 0.44855 | 0.86885 | 0.50 | 10020.82 |
| 179 | 2010.05.21 23:00 | buy | 78 | 0.01 | 0.86790 | 0.44795 | 0.86825 | ||
| 180 | 2010.05.21 23:01 | t/p | 78 | 0.01 | 0.86825 | 0.44795 | 0.86825 | 0.43 | 10021.25 |
| 181 | 2010.05.25 10:30 | sell | 79 | 0.01 | 0.85830 | 1.27830 | 0.85800 | ||
| 182 | 2010.05.25 10:31 | t/p | 79 | 0.01 | 0.85800 | 1.27830 | 0.85800 | 0.36 | 10021.61 |
| 183 | 2010.05.26 23:00 | sell | 80 | 0.01 | 0.84675 | 1.26675 | 0.84645 | ||
| 184 | 2010.05.26 23:06 | t/p | 80 | 0.01 | 0.84645 | 1.26675 | 0.84645 | 0.37 | 10021.98 |
| 185 | 2010.06.02 06:00 | sell | 81 | 0.01 | 0.83220 | 1.25225 | 0.83195 | ||
| 186 | 2010.06.02 06:12 | t/p | 81 | 0.01 | 0.83195 | 1.25225 | 0.83195 | 0.30 | 10022.28 |
| 187 | 2010.06.04 20:00 | sell | 82 | 0.01 | 0.82890 | 1.24890 | 0.82860 | ||
| 188 | 2010.06.04 20:16 | t/p | 82 | 0.01 | 0.82860 | 1.24890 | 0.82860 | 0.37 | 10022.65 |
| 189 | 2010.06.08 19:30 | buy | 83 | 0.01 | 0.83085 | 0.41085 | 0.83115 | ||
| 190 | 2010.06.08 19:58 | buy | 84 | 0.01 | 0.83025 | 0.41025 | 0.83055 | ||
| 191 | 2010.06.08 19:58 | modify | 83 | 0.01 | 0.83085 | 0.76963 | 0.83088 | ||
| 192 | 2010.06.08 19:58 | modify | 84 | 0.01 | 0.83025 | 0.76963 | 0.83088 | ||
| 193 | 2010.06.08 20:27 | buy | 85 | 0.02 | 0.82910 | 0.40910 | 0.82940 | ||
| 194 | 2010.06.08 20:27 | modify | 83 | 0.01 | 0.83085 | 0.79938 | 0.83016 | ||
| 195 | 2010.06.08 20:27 | modify | 84 | 0.01 | 0.83025 | 0.79938 | 0.83016 | ||
| 196 | 2010.06.08 20:27 | modify | 85 | 0.02 | 0.82910 | 0.79938 | 0.83016 | ||
| 197 | 2010.06.08 21:28 | sell | 86 | 0.04 | 0.82990 | 0.00000 | 0.00000 | ||
| 198 | 2010.06.08 21:28 | close by | 85 | 0.02 | 0.82990 | 0.79938 | 0.83016 | 2.08 | 10024.73 |
| 199 | 2010.06.08 21:28 | close by | 86 | 0.00 | 0.82990 | 0.00000 | 0.00000 | 0.00 | 10024.73 |
| 200 | 2010.06.08 21:28 | sell | 87 | 0.02 | 0.82990 | 0.00000 | 0.00000 | ||
| 201 | 2010.06.08 21:28 | close by | 84 | 0.01 | 0.82990 | 0.79938 | 0.83016 | -0.52 | 10024.21 |
| 202 | 2010.06.08 21:28 | close by | 87 | 0.00 | 0.82990 | 0.00000 | 0.00000 | 0.00 | 10024.21 |
| 203 | 2010.06.08 21:28 | sell | 88 | 0.01 | 0.82990 | 0.00000 | 0.00000 | ||
| 204 | 2010.06.08 21:28 | close by | 83 | 0.01 | 0.82990 | 0.79938 | 0.83016 | -1.33 | 10022.88 |
| 205 | 2010.06.08 21:28 | close by | 88 | 0.00 | 0.82990 | 0.00000 | 0.00000 | 0.00 | 10022.88 |
| 206 | 2010.06.14 04:00 | buy | 89 | 0.01 | 0.83470 | 0.41470 | 0.83500 | ||
| 207 | 2010.06.14 04:30 | close | 89 | 0.01 | 0.83480 | 0.41470 | 0.83500 | 0.09 | 10022.97 |
| 208 | 2010.06.14 06:00 | buy | 90 | 0.01 | 0.83420 | 0.41420 | 0.83450 | ||
| 209 | 2010.06.14 06:38 | buy | 91 | 0.01 | 0.83370 | 0.41370 | 0.83400 | ||
| 210 | 2010.06.14 06:38 | modify | 90 | 0.01 | 0.83420 | 0.77302 | 0.83428 | ||
| 211 | 2010.06.14 06:38 | modify | 91 | 0.01 | 0.83370 | 0.77302 | 0.83428 | ||
| 212 | 2010.06.14 06:46 | close | 91 | 0.01 | 0.83400 | 0.77302 | 0.83428 | 0.37 | 10023.34 |
| 213 | 2010.06.14 06:46 | close | 90 | 0.01 | 0.83400 | 0.77302 | 0.83428 | -0.31 | 10023.03 |
| 214 | 2010.06.22 23:00 | sell | 92 | 0.01 | 0.82890 | 1.24885 | 0.82855 | ||
| 215 | 2010.06.22 23:06 | t/p | 92 | 0.01 | 0.82855 | 1.24885 | 0.82855 | 0.43 | 10023.46 |
| 216 | 2010.06.23 20:00 | sell | 93 | 0.01 | 0.82270 | 1.24270 | 0.82240 | ||
| 217 | 2010.06.23 20:06 | t/p | 93 | 0.01 | 0.82240 | 1.24270 | 0.82240 | 0.37 | 10023.83 |
| 218 | 2010.06.29 20:00 | sell | 94 | 0.01 | 0.80915 | 1.22915 | 0.80885 | ||
| 219 | 2010.06.29 20:03 | t/p | 94 | 0.01 | 0.80885 | 1.22915 | 0.80885 | 0.37 | 10024.20 |
| 220 | 2010.06.30 20:00 | buy | 95 | 0.01 | 0.81930 | 0.39930 | 0.81960 | ||
| 221 | 2010.06.30 20:00 | t/p | 95 | 0.01 | 0.81960 | 0.39930 | 0.81960 | 0.36 | 10024.56 |
| 222 | 2010.06.30 22:00 | buy | 96 | 0.01 | 0.81855 | 0.39855 | 0.81885 | ||
| 223 | 2010.06.30 22:19 | t/p | 96 | 0.01 | 0.81885 | 0.39855 | 0.81885 | 0.37 | 10024.93 |
| 224 | 2010.07.01 15:00 | buy | 97 | 0.01 | 0.82320 | 0.40320 | 0.82350 | ||
| 225 | 2010.07.01 15:15 | buy | 98 | 0.01 | 0.82225 | 0.40225 | 0.82255 | ||
| 226 | 2010.07.01 15:15 | modify | 97 | 0.01 | 0.82320 | 0.76180 | 0.82306 | ||
| 227 | 2010.07.01 15:15 | modify | 98 | 0.01 | 0.82225 | 0.76180 | 0.82306 | ||
| 228 | 2010.07.01 15:26 | t/p | 97 | 0.01 | 0.82315 | 0.76180 | 0.82306 | -0.10 | 10024.83 |
| 229 | 2010.07.01 15:26 | t/p | 98 | 0.01 | 0.82315 | 0.76180 | 0.82306 | 1.18 | 10026.01 |
| 230 | 2010.07.01 22:00 | buy | 99 | 0.01 | 0.82375 | 0.40375 | 0.82405 | ||
| 231 | 2010.07.01 22:01 | t/p | 99 | 0.01 | 0.82405 | 0.40375 | 0.82405 | 0.36 | 10026.37 |
| 232 | 2010.07.02 02:00 | buy | 100 | 0.01 | 0.82475 | 0.40475 | 0.82505 | ||
| 233 | 2010.07.02 02:26 | t/p | 100 | 0.01 | 0.82505 | 0.40475 | 0.82505 | 0.37 | 10026.74 |
| 234 | 2010.07.02 19:30 | buy | 101 | 0.01 | 0.82750 | 0.40750 | 0.82780 | ||
| 235 | 2010.07.02 19:45 | buy | 102 | 0.01 | 0.82625 | 0.40625 | 0.82655 | ||
| 236 | 2010.07.02 19:45 | modify | 101 | 0.01 | 0.82750 | 0.76594 | 0.82720 | ||
| 237 | 2010.07.02 19:45 | modify | 102 | 0.01 | 0.82625 | 0.76594 | 0.82720 | ||
| 238 | 2010.07.05 11:35 | close | 102 | 0.01 | 0.82690 | 0.76594 | 0.82720 | 0.79 | 10027.53 |
| 239 | 2010.07.05 11:35 | close | 101 | 0.01 | 0.82690 | 0.76594 | 0.82720 | -0.90 | 10026.63 |
| 240 | 2010.07.16 23:00 | buy | 103 | 0.01 | 0.84495 | 0.42495 | 0.84525 | ||
| 241 | 2010.07.19 00:18 | buy | 104 | 0.01 | 0.84400 | 0.42400 | 0.84430 | ||
| 242 | 2010.07.19 00:18 | modify | 103 | 0.01 | 0.84495 | 0.78356 | 0.84482 | ||
| 243 | 2010.07.19 00:18 | modify | 104 | 0.01 | 0.84400 | 0.78356 | 0.84482 | ||
| 244 | 2010.07.19 03:49 | buy | 105 | 0.02 | 0.84300 | 0.42300 | 0.84330 | ||
| 245 | 2010.07.19 03:49 | modify | 103 | 0.01 | 0.84495 | 0.81329 | 0.84407 | ||
| 246 | 2010.07.19 03:49 | modify | 104 | 0.01 | 0.84400 | 0.81329 | 0.84407 | ||
| 247 | 2010.07.19 03:49 | modify | 105 | 0.02 | 0.84300 | 0.81329 | 0.84407 | ||
| 248 | 2010.07.19 10:02 | sell | 106 | 0.04 | 0.84380 | 0.00000 | 0.00000 | ||
| 249 | 2010.07.19 10:02 | close by | 105 | 0.02 | 0.84380 | 0.81329 | 0.84407 | 2.09 | 10028.72 |
| 250 | 2010.07.19 10:02 | close by | 106 | 0.00 | 0.84380 | 0.00000 | 0.00000 | 0.00 | 10028.72 |
| 251 | 2010.07.19 10:02 | sell | 107 | 0.02 | 0.84380 | 0.00000 | 0.00000 | ||
| 252 | 2010.07.19 10:02 | close by | 104 | 0.01 | 0.84380 | 0.81329 | 0.84407 | -0.31 | 10028.41 |
| 253 | 2010.07.19 10:02 | close by | 107 | 0.00 | 0.84380 | 0.00000 | 0.00000 | 0.00 | 10028.41 |
| 254 | 2010.07.19 10:02 | sell | 108 | 0.01 | 0.84380 | 0.00000 | 0.00000 | ||
| 255 | 2010.07.19 10:02 | close by | 103 | 0.01 | 0.84380 | 0.81329 | 0.84407 | -1.65 | 10026.76 |
| 256 | 2010.07.19 10:02 | close by | 108 | 0.00 | 0.84380 | 0.00000 | 0.00000 | 0.00 | 10026.76 |
| 257 | 2010.07.19 20:00 | buy | 109 | 0.01 | 0.85075 | 0.43075 | 0.85105 | ||
| 258 | 2010.07.19 20:01 | t/p | 109 | 0.01 | 0.85105 | 0.43075 | 0.85105 | 0.37 | 10027.13 |
| 259 | 2010.07.19 21:00 | buy | 110 | 0.01 | 0.85040 | 0.43030 | 0.85060 | ||
| 260 | 2010.07.19 21:10 | t/p | 110 | 0.01 | 0.85060 | 0.43030 | 0.85060 | 0.23 | 10027.36 |
| 261 | 2010.07.19 23:00 | buy | 111 | 0.01 | 0.84970 | 0.42975 | 0.85005 | ||
| 262 | 2010.07.19 23:27 | t/p | 111 | 0.01 | 0.85005 | 0.42975 | 0.85005 | 0.43 | 10027.79 |
| 263 | 2010.07.22 19:00 | buy | 112 | 0.01 | 0.84440 | 0.42440 | 0.84470 | ||
| 264 | 2010.07.22 19:05 | t/p | 112 | 0.01 | 0.84470 | 0.42440 | 0.84470 | 0.36 | 10028.15 |
| 265 | 2010.07.23 22:00 | sell | 113 | 0.01 | 0.83770 | 1.25770 | 0.83740 | ||
| 266 | 2010.07.23 22:08 | t/p | 113 | 0.01 | 0.83740 | 1.25770 | 0.83740 | 0.37 | 10028.52 |
| 267 | 2010.07.29 22:00 | buy | 114 | 0.01 | 0.83745 | 0.41745 | 0.83775 | ||
| 268 | 2010.07.29 22:20 | t/p | 114 | 0.01 | 0.83775 | 0.41745 | 0.83775 | 0.37 | 10028.89 |
| 269 | 2010.08.10 15:30 | buy | 115 | 0.01 | 0.83485 | 0.41485 | 0.83515 | ||
| 270 | 2010.08.10 15:45 | buy | 116 | 0.01 | 0.83410 | 0.41410 | 0.83440 | ||
| 271 | 2010.08.10 15:45 | modify | 115 | 0.01 | 0.83485 | 0.77355 | 0.83481 | ||
| 272 | 2010.08.10 15:45 | modify | 116 | 0.01 | 0.83410 | 0.77355 | 0.83481 | ||
| 273 | 2010.08.10 16:15 | close | 116 | 0.01 | 0.83455 | 0.77355 | 0.83481 | 0.56 | 10029.45 |
| 274 | 2010.08.10 16:15 | close | 115 | 0.01 | 0.83455 | 0.77355 | 0.83481 | -0.45 | 10029.00 |
| 275 | 2010.08.13 19:00 | sell | 117 | 0.01 | 0.81950 | 1.23950 | 0.81920 | ||
| 276 | 2010.08.13 20:00 | sell | 118 | 0.01 | 0.81995 | 1.24000 | 0.81970 | ||
| 277 | 2010.08.13 20:00 | modify | 117 | 0.01 | 0.81950 | 0.88066 | 0.81940 | ||
| 278 | 2010.08.13 20:00 | modify | 118 | 0.01 | 0.81995 | 0.88066 | 0.81940 | ||
| 279 | 2010.08.13 20:06 | t/p | 117 | 0.01 | 0.81925 | 0.88066 | 0.81940 | 0.30 | 10029.30 |
| 280 | 2010.08.13 20:06 | t/p | 118 | 0.01 | 0.81925 | 0.88066 | 0.81940 | 0.91 | 10030.21 |
| 281 | 2010.08.18 00:00 | buy | 119 | 0.01 | 0.82675 | 0.40680 | 0.82710 | ||
| 282 | 2010.08.18 00:41 | close | 119 | 0.01 | 0.82680 | 0.40680 | 0.82710 | 0.03 | 10030.24 |
| 283 | 2010.08.27 22:00 | buy | 120 | 0.01 | 0.82080 | 0.40085 | 0.82115 | ||
| 284 | 2010.08.27 22:11 | t/p | 120 | 0.01 | 0.82115 | 0.40085 | 0.82115 | 0.43 | 10030.67 |
| 285 | 2010.08.31 21:30 | buy | 121 | 0.01 | 0.82680 | 0.40680 | 0.82710 | ||
| 286 | 2010.08.31 21:45 | buy | 122 | 0.01 | 0.82605 | 0.40605 | 0.82635 | ||
| 287 | 2010.08.31 21:45 | modify | 121 | 0.01 | 0.82680 | 0.76549 | 0.82675 | ||
| 288 | 2010.08.31 21:45 | modify | 122 | 0.01 | 0.82605 | 0.76549 | 0.82675 | ||
| 289 | 2010.08.31 23:06 | close | 122 | 0.01 | 0.82655 | 0.76549 | 0.82675 | 0.64 | 10031.31 |
| 290 | 2010.08.31 23:06 | close | 121 | 0.01 | 0.82655 | 0.76549 | 0.82675 | -0.38 | 10030.93 |
| 291 | 2010.09.02 18:00 | buy | 123 | 0.01 | 0.83295 | 0.41295 | 0.83325 | ||
| 292 | 2010.09.02 18:03 | t/p | 123 | 0.01 | 0.83325 | 0.41295 | 0.83325 | 0.37 | 10031.30 |
| 293 | 2010.09.10 23:00 | buy | 124 | 0.01 | 0.82780 | 0.40780 | 0.82810 | ||
| 294 | 2010.09.10 23:33 | buy | 125 | 0.01 | 0.82700 | 0.40700 | 0.82730 | ||
| 295 | 2010.09.10 23:33 | modify | 124 | 0.01 | 0.82780 | 0.76647 | 0.82773 | ||
| 296 | 2010.09.10 23:33 | modify | 125 | 0.01 | 0.82700 | 0.76647 | 0.82773 | ||
| 297 | 2010.09.10 23:55 | buy | 126 | 0.02 | 0.82600 | 0.40600 | 0.82630 | ||
| 298 | 2010.09.10 23:55 | modify | 124 | 0.01 | 0.82780 | 0.79625 | 0.82703 | ||
| 299 | 2010.09.10 23:55 | modify | 125 | 0.01 | 0.82700 | 0.79625 | 0.82703 | ||
| 300 | 2010.09.10 23:55 | modify | 126 | 0.02 | 0.82600 | 0.79625 | 0.82703 | ||
| 301 | 2010.09.13 00:00 | t/p | 124 | 0.01 | 0.82767 | 0.79625 | 0.82703 | -0.27 | 10031.04 |
| 302 | 2010.09.13 00:00 | t/p | 125 | 0.01 | 0.82767 | 0.79625 | 0.82703 | 0.81 | 10031.85 |
| 303 | 2010.09.13 00:00 | t/p | 126 | 0.02 | 0.82767 | 0.79625 | 0.82703 | 4.34 | 10036.19 |
| 304 | 2010.09.13 20:00 | buy | 127 | 0.01 | 0.83300 | 0.41300 | 0.83330 | ||
| 305 | 2010.09.13 20:03 | t/p | 127 | 0.01 | 0.83330 | 0.41300 | 0.83330 | 0.36 | 10036.55 |
| 306 | 2010.09.14 13:00 | buy | 128 | 0.01 | 0.83355 | 0.41355 | 0.83385 | ||
| 307 | 2010.09.14 14:05 | close | 128 | 0.01 | 0.83360 | 0.41355 | 0.83385 | 0.03 | 10036.58 |
| 308 | 2010.09.22 20:00 | buy | 129 | 0.01 | 0.85445 | 0.43445 | 0.85475 | ||
| 309 | 2010.09.22 20:09 | t/p | 129 | 0.01 | 0.85475 | 0.43445 | 0.85475 | 0.36 | 10036.94 |
| 310 | 2010.09.29 02:00 | buy | 130 | 0.01 | 0.85875 | 0.43875 | 0.85905 | ||
| 311 | 2010.09.29 02:50 | close | 130 | 0.01 | 0.85880 | 0.43875 | 0.85905 | 0.02 | 10036.96 |
| 312 | 2010.10.01 02:30 | buy | 131 | 0.01 | 0.86660 | 0.44660 | 0.86690 | ||
| 313 | 2010.10.01 03:04 | t/p | 131 | 0.01 | 0.86690 | 0.44660 | 0.86690 | 0.37 | 10037.33 |
| 314 | 2010.10.04 02:00 | buy | 132 | 0.01 | 0.87125 | 0.45125 | 0.87155 | ||
| 315 | 2010.10.04 02:55 | buy | 133 | 0.01 | 0.87075 | 0.45075 | 0.87105 | ||
| 316 | 2010.10.04 02:55 | modify | 132 | 0.01 | 0.87125 | 0.81007 | 0.87133 | ||
| 317 | 2010.10.04 02:55 | modify | 133 | 0.01 | 0.87075 | 0.81007 | 0.87133 | ||
| 318 | 2010.10.04 04:47 | close | 133 | 0.01 | 0.87105 | 0.81007 | 0.87133 | 0.36 | 10037.69 |
| 319 | 2010.10.04 04:47 | close | 132 | 0.01 | 0.87105 | 0.81007 | 0.87133 | -0.31 | 10037.38 |
| 320 | 2010.10.07 00:00 | buy | 134 | 0.01 | 0.87680 | 0.45680 | 0.87710 | ||
| 321 | 2010.10.07 01:05 | close | 134 | 0.01 | 0.87685 | 0.45680 | 0.87710 | 0.03 | 10037.41 |
| 322 | 2010.10.12 23:00 | buy | 135 | 0.01 | 0.88095 | 0.46095 | 0.88125 | ||
| 323 | 2010.10.12 23:16 | buy | 136 | 0.01 | 0.88040 | 0.46040 | 0.88070 | ||
| 324 | 2010.10.12 23:16 | modify | 135 | 0.01 | 0.88095 | 0.81975 | 0.88101 | ||
| 325 | 2010.10.12 23:16 | modify | 136 | 0.01 | 0.88040 | 0.81975 | 0.88101 | ||
| 326 | 2010.10.13 00:00 | close | 136 | 0.01 | 0.88080 | 0.81975 | 0.88101 | 0.45 | 10037.86 |
| 327 | 2010.10.13 00:00 | close | 135 | 0.01 | 0.88080 | 0.81975 | 0.88101 | -0.29 | 10037.57 |
| 328 | 2010.10.13 02:00 | buy | 137 | 0.01 | 0.88025 | 0.46025 | 0.88055 | ||
| 329 | 2010.10.13 02:16 | t/p | 137 | 0.01 | 0.88055 | 0.46025 | 0.88055 | 0.37 | 10037.94 |
| 330 | 2010.10.20 19:00 | buy | 138 | 0.01 | 0.87985 | 0.45985 | 0.88015 | ||
| 331 | 2010.10.20 19:07 | t/p | 138 | 0.01 | 0.88015 | 0.45985 | 0.88015 | 0.37 | 10038.31 |
| 332 | 2010.10.22 01:30 | buy | 139 | 0.01 | 0.88585 | 0.46585 | 0.88615 | ||
| 333 | 2010.10.22 02:19 | buy | 140 | 0.01 | 0.88530 | 0.46530 | 0.88560 | ||
| 334 | 2010.10.22 02:19 | modify | 139 | 0.01 | 0.88585 | 0.82464 | 0.88590 | ||
| 335 | 2010.10.22 02:19 | modify | 140 | 0.01 | 0.88530 | 0.82464 | 0.88590 | ||
| 336 | 2010.10.22 03:30 | close | 140 | 0.01 | 0.88565 | 0.82464 | 0.88590 | 0.43 | 10038.74 |
| 337 | 2010.10.22 03:30 | close | 139 | 0.01 | 0.88565 | 0.82464 | 0.88590 | -0.31 | 10038.43 |
| 338 | 2010.10.22 19:00 | buy | 141 | 0.01 | 0.88705 | 0.46705 | 0.88735 | ||
| 339 | 2010.10.22 19:06 | t/p | 141 | 0.01 | 0.88735 | 0.46705 | 0.88735 | 0.36 | 10038.79 |
| 340 | 2010.10.27 16:00 | sell | 142 | 0.01 | 0.87367 | 1.29367 | 0.87337 | ||
| 341 | 2010.10.27 16:13 | t/p | 142 | 0.01 | 0.87337 | 1.29367 | 0.87337 | 0.36 | 10039.15 |
| 342 | 2010.11.01 20:30 | sell | 143 | 0.01 | 0.86640 | 1.28640 | 0.86610 | ||
| 343 | 2010.11.01 21:30 | close | 143 | 0.01 | 0.86623 | 1.28640 | 0.86610 | 0.20 | 10039.35 |
| 344 | 2010.11.02 23:00 | buy | 144 | 0.01 | 0.87551 | 0.45551 | 0.87581 | ||
| 345 | 2010.11.02 23:59 | buy | 145 | 0.01 | 0.87501 | 0.45501 | 0.87531 | ||
| 346 | 2010.11.02 23:59 | modify | 144 | 0.01 | 0.87551 | 0.81433 | 0.87559 | ||
| 347 | 2010.11.02 23:59 | modify | 145 | 0.01 | 0.87501 | 0.81433 | 0.87559 | ||
| 348 | 2010.11.03 02:32 | close | 145 | 0.01 | 0.87536 | 0.81433 | 0.87559 | 0.39 | 10039.75 |
| 349 | 2010.11.03 02:32 | close | 144 | 0.01 | 0.87536 | 0.81433 | 0.87559 | -0.29 | 10039.46 |
| 350 | 2010.11.04 03:30 | buy | 146 | 0.01 | 0.87709 | 0.45709 | 0.87739 | ||
| 351 | 2010.11.04 04:14 | buy | 147 | 0.01 | 0.87651 | 0.45651 | 0.87681 | ||
| 352 | 2010.11.04 04:14 | modify | 146 | 0.01 | 0.87709 | 0.81587 | 0.87713 | ||
| 353 | 2010.11.04 04:14 | modify | 147 | 0.01 | 0.87651 | 0.81587 | 0.87713 | ||
| 354 | 2010.11.04 04:41 | close | 147 | 0.01 | 0.87683 | 0.81587 | 0.87713 | 0.40 | 10039.86 |
| 355 | 2010.11.04 04:41 | close | 146 | 0.01 | 0.87683 | 0.81587 | 0.87713 | -0.39 | 10039.47 |
| 356 | 2010.11.09 12:30 | sell | 148 | 0.01 | 0.86251 | 1.28251 | 0.86221 | ||
| 357 | 2010.11.09 12:42 | t/p | 148 | 0.01 | 0.86221 | 1.28251 | 0.86221 | 0.37 | 10039.84 |
| 358 | 2010.11.12 11:00 | sell | 149 | 0.01 | 0.84966 | 1.26966 | 0.84936 | ||
| 359 | 2010.11.12 11:08 | t/p | 149 | 0.01 | 0.84936 | 1.26966 | 0.84936 | 0.37 | 10040.21 |
| 360 | 2010.11.12 11:30 | sell | 150 | 0.01 | 0.84984 | 1.26984 | 0.84954 | ||
| 361 | 2010.11.12 11:30 | t/p | 150 | 0.01 | 0.84952 | 1.26984 | 0.84954 | 0.39 | 10040.60 |
| 362 | 2010.12.02 16:00 | buy | 151 | 0.01 | 0.84261 | 0.42261 | 0.84291 | ||
| 363 | 2010.12.02 16:07 | t/p | 151 | 0.01 | 0.84295 | 0.42261 | 0.84291 | 0.42 | 10041.02 |
| 364 | 2010.12.02 20:00 | buy | 152 | 0.01 | 0.84678 | 0.42678 | 0.84708 | ||
| 365 | 2010.12.02 20:15 | t/p | 152 | 0.01 | 0.84710 | 0.42678 | 0.84708 | 0.39 | 10041.41 |
| 366 | 2010.12.03 19:00 | buy | 153 | 0.01 | 0.85026 | 0.43026 | 0.85056 | ||
| 367 | 2010.12.03 19:15 | buy | 154 | 0.01 | 0.84946 | 0.42946 | 0.84976 | ||
| 368 | 2010.12.03 19:15 | modify | 153 | 0.01 | 0.85026 | 0.78893 | 0.85019 | ||
| 369 | 2010.12.03 19:15 | modify | 154 | 0.01 | 0.84946 | 0.78893 | 0.85019 | ||
| 370 | 2010.12.03 21:53 | close | 154 | 0.01 | 0.84990 | 0.78893 | 0.85019 | 0.56 | 10041.97 |
| 371 | 2010.12.03 21:53 | close | 153 | 0.01 | 0.84990 | 0.78893 | 0.85019 | -0.53 | 10041.44 |
| 372 | 2010.12.06 02:30 | buy | 155 | 0.01 | 0.84913 | 0.42913 | 0.84943 | ||
| 373 | 2010.12.06 03:06 | t/p | 155 | 0.01 | 0.84943 | 0.42913 | 0.84943 | 0.36 | 10041.80 |
| 374 | 2010.12.06 04:00 | buy | 156 | 0.01 | 0.84840 | 0.42840 | 0.84870 | ||
| 375 | 2010.12.06 04:29 | buy | 157 | 0.01 | 0.84789 | 0.42789 | 0.84819 | ||
| 376 | 2010.12.06 04:29 | modify | 156 | 0.01 | 0.84840 | 0.78722 | 0.84847 | ||
| 377 | 2010.12.06 04:29 | modify | 157 | 0.01 | 0.84789 | 0.78722 | 0.84847 | ||
| 378 | 2010.12.06 06:25 | close | 157 | 0.01 | 0.84818 | 0.78722 | 0.84847 | 0.35 | 10042.15 |
| 379 | 2010.12.06 06:25 | close | 156 | 0.01 | 0.84818 | 0.78722 | 0.84847 | -0.34 | 10041.81 |
| 380 | 2010.12.08 18:30 | sell | 158 | 0.01 | 0.83879 | 1.25879 | 0.83849 | ||
| 381 | 2010.12.08 18:35 | t/p | 158 | 0.01 | 0.83849 | 1.25879 | 0.83849 | 0.37 | 10042.18 |
| 382 | 2010.12.13 22:00 | buy | 159 | 0.01 | 0.84461 | 0.42461 | 0.84491 | ||
| 383 | 2010.12.13 22:35 | buy | 160 | 0.01 | 0.84410 | 0.42410 | 0.84440 | ||
| 384 | 2010.12.13 22:35 | modify | 159 | 0.01 | 0.84461 | 0.78342 | 0.84468 | ||
| 385 | 2010.12.13 22:35 | modify | 160 | 0.01 | 0.84410 | 0.78342 | 0.84468 | ||
| 386 | 2010.12.13 23:01 | close | 160 | 0.01 | 0.84442 | 0.78342 | 0.84468 | 0.39 | 10042.57 |
| 387 | 2010.12.13 23:01 | close | 159 | 0.01 | 0.84442 | 0.78342 | 0.84468 | -0.30 | 10042.27 |
| 388 | 2010.12.14 23:00 | buy | 161 | 0.01 | 0.84786 | 0.42786 | 0.84816 | ||
| 389 | 2010.12.14 23:30 | close | 161 | 0.01 | 0.84789 | 0.42786 | 0.84816 | 0.00 | 10042.27 |
| 390 | 2010.12.15 02:00 | buy | 162 | 0.01 | 0.84753 | 0.42753 | 0.84783 | ||
| 391 | 2010.12.15 02:51 | close | 162 | 0.01 | 0.84760 | 0.42753 | 0.84783 | 0.06 | 10042.33 |
| 392 | 2010.12.15 19:00 | buy | 163 | 0.01 | 0.85229 | 0.43229 | 0.85259 | ||
| 393 | 2010.12.15 19:19 | buy | 164 | 0.01 | 0.85175 | 0.43175 | 0.85205 | ||
| 394 | 2010.12.15 19:19 | modify | 163 | 0.01 | 0.85229 | 0.79110 | 0.85236 | ||
| 395 | 2010.12.15 19:19 | modify | 164 | 0.01 | 0.85175 | 0.79110 | 0.85236 | ||
| 396 | 2010.12.15 19:59 | t/p | 163 | 0.01 | 0.85238 | 0.79110 | 0.85236 | 0.09 | 10042.42 |
| 397 | 2010.12.15 19:59 | t/p | 164 | 0.01 | 0.85238 | 0.79110 | 0.85236 | 0.82 | 10043.24 |
| 398 | 2010.12.15 21:30 | buy | 165 | 0.01 | 0.85041 | 0.43038 | 0.85068 | ||
| 399 | 2010.12.15 21:40 | t/p | 165 | 0.01 | 0.85070 | 0.43038 | 0.85068 | 0.35 | 10043.59 |
| 400 | 2010.12.15 23:30 | buy | 166 | 0.01 | 0.85022 | 0.43022 | 0.85052 | ||
| 401 | 2010.12.16 00:47 | close | 166 | 0.01 | 0.85037 | 0.43022 | 0.85052 | 0.02 | 10043.61 |
| 402 | 2011.01.10 15:30 | sell | 167 | 0.01 | 0.83254 | 1.25254 | 0.83224 | ||
| 403 | 2011.01.10 15:41 | t/p | 167 | 0.01 | 0.83224 | 1.25254 | 0.83224 | 0.37 | 10043.98 |
| 404 | 2011.01.10 21:00 | sell | 168 | 0.01 | 0.83155 | 1.25155 | 0.83125 | ||
| 405 | 2011.01.10 21:04 | t/p | 168 | 0.01 | 0.83126 | 1.25155 | 0.83125 | 0.36 | 10044.34 |
| 406 | 2011.01.14 02:00 | buy | 169 | 0.01 | 0.84274 | 0.42278 | 0.84308 | ||
| 407 | 2011.01.14 02:04 | t/p | 169 | 0.01 | 0.84311 | 0.42278 | 0.84308 | 0.46 | 10044.80 |
| 408 | 2011.01.14 12:00 | buy | 170 | 0.01 | 0.84405 | 0.42405 | 0.84435 | ||
| 409 | 2011.01.14 12:05 | t/p | 170 | 0.01 | 0.84448 | 0.42405 | 0.84435 | 0.54 | 10045.34 |
| 410 | 2011.01.19 20:00 | buy | 171 | 0.01 | 0.84333 | 0.42333 | 0.84363 | ||
| 411 | 2011.01.19 20:05 | t/p | 171 | 0.01 | 0.84364 | 0.42333 | 0.84363 | 0.38 | 10045.72 |
| 412 | 2011.01.19 22:00 | buy | 172 | 0.01 | 0.84195 | 0.42195 | 0.84225 | ||
| 413 | 2011.01.19 22:17 | t/p | 172 | 0.01 | 0.84226 | 0.42195 | 0.84225 | 0.38 | 10046.10 |
| 414 | 2011.01.20 22:00 | buy | 173 | 0.01 | 0.84673 | 0.42676 | 0.84706 | ||
| 415 | 2011.01.20 22:32 | t/p | 173 | 0.01 | 0.84707 | 0.42676 | 0.84706 | 0.42 | 10046.52 |
| 416 | 2011.01.21 02:00 | buy | 174 | 0.01 | 0.84666 | 0.42666 | 0.84696 | ||
| 417 | 2011.01.21 02:33 | close | 174 | 0.01 | 0.84677 | 0.42666 | 0.84696 | 0.11 | 10046.63 |
| 418 | 2011.01.24 20:00 | buy | 175 | 0.01 | 0.85312 | 0.43312 | 0.85342 | ||
| 419 | 2011.01.24 20:30 | close | 175 | 0.01 | 0.85313 | 0.43312 | 0.85342 | -0.03 | 10046.60 |
| 420 | 2011.01.24 21:30 | buy | 176 | 0.01 | 0.85244 | 0.43244 | 0.85274 | ||
| 421 | 2011.01.24 21:51 | t/p | 176 | 0.01 | 0.85275 | 0.43244 | 0.85274 | 0.38 | 10046.98 |
| 422 | 2011.01.26 01:00 | buy | 177 | 0.01 | 0.86495 | 0.44491 | 0.86521 | ||
| 423 | 2011.01.26 01:30 | close | 177 | 0.01 | 0.86499 | 0.44491 | 0.86521 | 0.01 | 10046.99 |
| 424 | 2011.01.26 12:30 | buy | 178 | 0.01 | 0.86336 | 0.44336 | 0.86366 | ||
| 425 | 2011.01.26 12:38 | t/p | 178 | 0.01 | 0.86366 | 0.44336 | 0.86366 | 0.36 | 10047.35 |
| 426 | 2011.01.26 13:00 | buy | 179 | 0.01 | 0.86282 | 0.44282 | 0.86312 | ||
| 427 | 2011.01.26 13:09 | t/p | 179 | 0.01 | 0.86315 | 0.44282 | 0.86312 | 0.41 | 10047.76 |
| 428 | 2011.01.26 13:30 | buy | 180 | 0.01 | 0.86259 | 0.44259 | 0.86289 | ||
| 429 | 2011.01.26 13:35 | t/p | 180 | 0.01 | 0.86289 | 0.44259 | 0.86289 | 0.37 | 10048.13 |
| 430 | 2011.02.08 20:00 | buy | 181 | 0.01 | 0.84888 | 0.42888 | 0.84918 | ||
| 431 | 2011.02.08 20:20 | t/p | 181 | 0.01 | 0.84916 | 0.42888 | 0.84918 | 0.34 | 10048.47 |
| 432 | 2011.02.08 21:00 | buy | 182 | 0.01 | 0.84824 | 0.42824 | 0.84854 | ||
| 433 | 2011.02.08 21:05 | t/p | 182 | 0.01 | 0.84854 | 0.42824 | 0.84854 | 0.37 | 10048.84 |
| 434 | 2011.02.15 23:30 | sell | 183 | 0.01 | 0.83647 | 1.25647 | 0.83617 | ||
| 435 | 2011.02.16 00:00 | close | 183 | 0.01 | 0.83641 | 1.25647 | 0.83617 | 0.04 | 10048.88 |
| 436 | 2011.02.22 22:00 | buy | 184 | 0.01 | 0.84624 | 0.42624 | 0.84654 | ||
| 437 | 2011.02.22 23:00 | close | 184 | 0.01 | 0.84638 | 0.42624 | 0.84654 | 0.15 | 10049.03 |
| 438 | 2011.02.25 14:00 | buy | 185 | 0.01 | 0.85648 | 0.43648 | 0.85678 | ||
| 439 | 2011.02.25 14:30 | close | 185 | 0.01 | 0.85650 | 0.43648 | 0.85678 | -0.01 | 10049.02 |
| 440 | 2011.02.25 16:00 | buy | 186 | 0.01 | 0.85440 | 0.43443 | 0.85473 | ||
| 441 | 2011.02.25 16:12 | t/p | 186 | 0.01 | 0.85477 | 0.43443 | 0.85473 | 0.46 | 10049.48 |
| 442 | 2011.03.01 19:30 | sell | 187 | 0.01 | 0.84809 | 1.26809 | 0.84779 | ||
| 443 | 2011.03.01 21:03 | close | 187 | 0.01 | 0.84806 | 1.26809 | 0.84779 | 0.00 | 10049.48 |
| 444 | 2011.03.04 21:30 | buy | 188 | 0.01 | 0.85991 | 0.43991 | 0.86021 | ||
| 445 | 2011.03.04 22:00 | close | 188 | 0.01 | 0.85997 | 0.43991 | 0.86021 | 0.04 | 10049.52 |
| 446 | 2011.03.14 11:30 | buy | 189 | 0.01 | 0.86713 | 0.44713 | 0.86743 | ||
| 447 | 2011.03.14 11:45 | buy | 190 | 0.01 | 0.86610 | 0.44610 | 0.86640 | ||
| 448 | 2011.03.14 11:45 | modify | 189 | 0.01 | 0.86713 | 0.80569 | 0.86695 | ||
| 449 | 2011.03.14 11:45 | modify | 190 | 0.01 | 0.86610 | 0.80569 | 0.86695 | ||
| 450 | 2011.03.14 12:02 | close | 190 | 0.01 | 0.86669 | 0.80569 | 0.86695 | 0.76 | 10050.28 |
| 451 | 2011.03.14 12:02 | close | 189 | 0.01 | 0.86666 | 0.80569 | 0.86695 | -0.68 | 10049.60 |
| 452 | 2011.03.15 21:30 | buy | 191 | 0.01 | 0.86812 | 0.44812 | 0.86842 | ||
| 453 | 2011.03.15 21:32 | t/p | 191 | 0.01 | 0.86843 | 0.44812 | 0.86842 | 0.38 | 10049.98 |
| 454 | 2011.03.16 02:00 | buy | 192 | 0.01 | 0.86953 | 0.44953 | 0.86983 | ||
| 455 | 2011.03.16 02:09 | t/p | 192 | 0.01 | 0.86983 | 0.44953 | 0.86983 | 0.36 | 10050.34 |
| 456 | 2011.03.22 20:30 | sell | 193 | 0.01 | 0.86804 | 1.28804 | 0.86774 | ||
| 457 | 2011.03.22 20:49 | t/p | 193 | 0.01 | 0.86772 | 1.28804 | 0.86774 | 0.39 | 10050.73 |
| 458 | 2011.03.24 23:30 | buy | 194 | 0.01 | 0.87975 | 0.45975 | 0.88005 | ||
| 459 | 2011.03.25 00:31 | buy | 195 | 0.01 | 0.87918 | 0.45918 | 0.87948 | ||
| 460 | 2011.03.25 00:31 | modify | 194 | 0.01 | 0.87975 | 0.81856 | 0.87982 | ||
| 461 | 2011.03.25 00:31 | modify | 195 | 0.01 | 0.87918 | 0.81856 | 0.87982 | ||
| 462 | 2011.03.25 01:20 | close | 195 | 0.01 | 0.87952 | 0.81856 | 0.87982 | 0.42 | 10051.15 |
| 463 | 2011.03.25 01:20 | close | 194 | 0.01 | 0.87952 | 0.81856 | 0.87982 | -0.40 | 10050.75 |
| 464 | 2011.03.31 18:30 | buy | 196 | 0.01 | 0.88358 | 0.46356 | 0.88386 | ||
| 465 | 2011.03.31 18:31 | t/p | 196 | 0.01 | 0.88387 | 0.46356 | 0.88386 | 0.35 | 10051.10 |
| 466 | 2011.03.31 20:30 | buy | 197 | 0.01 | 0.88336 | 0.46336 | 0.88366 | ||
| 467 | 2011.03.31 20:46 | buy | 198 | 0.01 | 0.88280 | 0.46280 | 0.88310 | ||
| 468 | 2011.03.31 20:46 | modify | 197 | 0.01 | 0.88336 | 0.82215 | 0.88341 | ||
| 469 | 2011.03.31 20:46 | modify | 198 | 0.01 | 0.88280 | 0.82215 | 0.88341 | ||
| 470 | 2011.03.31 21:29 | close | 198 | 0.01 | 0.88313 | 0.82215 | 0.88341 | 0.40 | 10051.50 |
| 471 | 2011.03.31 21:29 | close | 197 | 0.01 | 0.88313 | 0.82215 | 0.88341 | -0.35 | 10051.15 |
| 472 | 2011.04.20 17:30 | buy | 199 | 0.01 | 0.88482 | 0.46482 | 0.88512 | ||
| 473 | 2011.04.20 17:45 | buy | 200 | 0.01 | 0.88346 | 0.46346 | 0.88376 | ||
| 474 | 2011.04.20 17:45 | modify | 199 | 0.01 | 0.88482 | 0.82321 | 0.88447 | ||
| 475 | 2011.04.20 17:45 | modify | 200 | 0.01 | 0.88346 | 0.82321 | 0.88447 | ||
| 476 | 2011.04.20 18:00 | close | 200 | 0.01 | 0.88434 | 0.82321 | 0.88447 | 1.15 | 10052.30 |
| 477 | 2011.04.20 18:00 | close | 199 | 0.01 | 0.88434 | 0.82321 | 0.88447 | -0.69 | 10051.61 |
| 478 | 2011.04.27 03:30 | buy | 201 | 0.01 | 0.88913 | 0.46913 | 0.88943 | ||
| 479 | 2011.04.27 03:59 | t/p | 201 | 0.01 | 0.88943 | 0.46913 | 0.88943 | 0.37 | 10051.98 |
| 480 | 2011.05.03 20:00 | buy | 202 | 0.01 | 0.89859 | 0.47859 | 0.89889 | ||
| 481 | 2011.05.03 20:10 | t/p | 202 | 0.01 | 0.89890 | 0.47859 | 0.89889 | 0.38 | 10052.36 |
| 482 | 2011.05.04 00:00 | buy | 203 | 0.01 | 0.89945 | 0.47945 | 0.89975 | ||
| 483 | 2011.05.04 02:12 | close | 203 | 0.01 | 0.89948 | 0.47945 | 0.89975 | 0.00 | 10052.36 |
| 484 | 2011.05.04 18:00 | buy | 204 | 0.01 | 0.89976 | 0.47976 | 0.90006 | ||
| 485 | 2011.05.04 18:26 | buy | 205 | 0.01 | 0.89919 | 0.47919 | 0.89949 | ||
| 486 | 2011.05.04 18:26 | modify | 204 | 0.01 | 0.89976 | 0.83855 | 0.89980 | ||
| 487 | 2011.05.04 18:26 | modify | 205 | 0.01 | 0.89919 | 0.83855 | 0.89980 | ||
| 488 | 2011.05.04 19:00 | close | 205 | 0.01 | 0.89951 | 0.83855 | 0.89980 | 0.39 | 10052.75 |
| 489 | 2011.05.04 19:00 | close | 204 | 0.01 | 0.89951 | 0.83855 | 0.89980 | -0.38 | 10052.37 |
| 490 | 2011.05.09 12:00 | sell | 206 | 0.01 | 0.88130 | 1.30130 | 0.88100 | ||
| 491 | 2011.05.09 12:05 | t/p | 206 | 0.01 | 0.88100 | 1.30130 | 0.88100 | 0.36 | 10052.73 |
| 492 | 2011.05.12 14:00 | sell | 207 | 0.01 | 0.87059 | 1.29059 | 0.87029 | ||
| 493 | 2011.05.12 14:16 | t/p | 207 | 0.01 | 0.87029 | 1.29059 | 0.87029 | 0.37 | 10053.10 |
| 494 | 2011.05.13 18:30 | buy | 208 | 0.01 | 0.87457 | 0.45457 | 0.87487 | ||
| 495 | 2011.05.13 18:34 | t/p | 208 | 0.01 | 0.87488 | 0.45457 | 0.87487 | 0.38 | 10053.48 |
| 496 | 2011.05.16 19:00 | buy | 209 | 0.01 | 0.87561 | 0.45561 | 0.87591 | ||
| 497 | 2011.05.16 19:06 | t/p | 209 | 0.01 | 0.87594 | 0.45561 | 0.87591 | 0.41 | 10053.89 |
| 498 | 2011.05.18 20:00 | buy | 210 | 0.01 | 0.88157 | 0.46158 | 0.88188 | ||
| 499 | 2011.05.18 20:05 | t/p | 210 | 0.01 | 0.88188 | 0.46158 | 0.88188 | 0.38 | 10054.27 |
| 500 | 2011.05.18 23:30 | buy | 211 | 0.01 | 0.88088 | 0.46086 | 0.88116 | ||
| 501 | 2011.05.18 23:46 | t/p | 211 | 0.01 | 0.88118 | 0.46086 | 0.88116 | 0.36 | 10054.63 |
| 502 | 2011.05.23 20:00 | sell | 212 | 0.01 | 0.87157 | 1.29157 | 0.87127 | ||
| 503 | 2011.05.23 20:02 | t/p | 212 | 0.01 | 0.87126 | 1.29157 | 0.87127 | 0.38 | 10055.01 |
| 504 | 2011.05.23 21:00 | sell | 213 | 0.01 | 0.87257 | 1.29260 | 0.87230 | ||
| 505 | 2011.05.23 21:29 | t/p | 213 | 0.01 | 0.87230 | 1.29260 | 0.87230 | 0.33 | 10055.34 |
| 506 | 2011.05.26 04:30 | sell | 214 | 0.01 | 0.86695 | 1.28695 | 0.86665 | ||
| 507 | 2011.05.26 04:34 | t/p | 214 | 0.01 | 0.86665 | 1.28695 | 0.86665 | 0.37 | 10055.71 |
| 508 | 2011.05.31 13:30 | buy | 215 | 0.01 | 0.87265 | 0.45265 | 0.87295 | ||
| 509 | 2011.05.31 13:39 | t/p | 215 | 0.01 | 0.87289 | 0.45265 | 0.87295 | 0.28 | 10055.99 |
| 510 | 2011.06.02 18:30 | buy | 216 | 0.01 | 0.88340 | 0.46340 | 0.88370 | ||
| 511 | 2011.06.02 18:59 | t/p | 216 | 0.01 | 0.88370 | 0.46340 | 0.88370 | 0.36 | 10056.35 |
| 512 | 2011.06.03 20:30 | buy | 217 | 0.01 | 0.89043 | 0.47044 | 0.89074 | ||
| 513 | 2011.06.03 20:44 | t/p | 217 | 0.01 | 0.89074 | 0.47044 | 0.89074 | 0.38 | 10056.73 |
| 514 | 2011.06.17 20:00 | buy | 218 | 0.01 | 0.88439 | 0.46445 | 0.88475 | ||
| 515 | 2011.06.17 20:00 | t/p | 218 | 0.01 | 0.88476 | 0.46445 | 0.88475 | 0.46 | 10057.19 |
| 516 | 2011.06.20 03:00 | buy | 219 | 0.01 | 0.88267 | 0.46267 | 0.88297 | ||
| 517 | 2011.06.20 03:06 | t/p | 219 | 0.01 | 0.88301 | 0.46267 | 0.88297 | 0.42 | 10057.61 |
| 518 | 2011.06.23 01:30 | buy | 220 | 0.01 | 0.89155 | 0.47155 | 0.89185 | ||
| 519 | 2011.06.23 02:00 | close | 220 | 0.01 | 0.89159 | 0.47155 | 0.89185 | 0.01 | 10057.62 |
| 520 | 2011.06.23 19:30 | sell | 221 | 0.01 | 0.88692 | 1.30691 | 0.88661 | ||
| 521 | 2011.06.23 19:46 | sell | 222 | 0.01 | 0.88752 | 1.30752 | 0.88722 | ||
| 522 | 2011.06.23 19:46 | modify | 221 | 0.01 | 0.88692 | 0.94815 | 0.88689 | ||
| 523 | 2011.06.23 19:46 | modify | 222 | 0.01 | 0.88752 | 0.94815 | 0.88689 | ||
| 524 | 2011.06.23 21:55 | close | 222 | 0.01 | 0.88717 | 0.94815 | 0.88689 | 0.43 | 10058.05 |
| 525 | 2011.06.23 21:55 | close | 221 | 0.01 | 0.88717 | 0.94815 | 0.88689 | -0.38 | 10057.67 |
| 526 | 2011.06.27 21:30 | buy | 223 | 0.01 | 0.89282 | 0.47280 | 0.89310 | ||
| 527 | 2011.06.27 21:39 | t/p | 223 | 0.01 | 0.89310 | 0.47280 | 0.89310 | 0.33 | 10058.00 |
| 528 | 2011.06.28 14:30 | buy | 224 | 0.01 | 0.89301 | 0.47301 | 0.89331 | ||
| 529 | 2011.06.28 14:30 | t/p | 224 | 0.01 | 0.89332 | 0.47301 | 0.89331 | 0.38 | 10058.38 |
| 530 | 2011.06.30 14:00 | buy | 225 | 0.01 | 0.90434 | 0.48434 | 0.90464 | ||
| 531 | 2011.06.30 14:28 | buy | 226 | 0.01 | 0.90371 | 0.48371 | 0.90401 | ||
| 532 | 2011.06.30 14:28 | modify | 225 | 0.01 | 0.90434 | 0.84309 | 0.90435 | ||
| 533 | 2011.06.30 14:28 | modify | 226 | 0.01 | 0.90371 | 0.84309 | 0.90435 | ||
| 534 | 2011.06.30 15:14 | buy | 227 | 0.02 | 0.90235 | 0.48233 | 0.90263 | ||
| 535 | 2011.06.30 15:14 | modify | 225 | 0.01 | 0.90434 | 0.87272 | 0.90350 | ||
| 536 | 2011.06.30 15:14 | modify | 226 | 0.01 | 0.90371 | 0.87272 | 0.90350 | ||
| 537 | 2011.06.30 15:14 | modify | 227 | 0.02 | 0.90235 | 0.87272 | 0.90350 | ||
| 538 | 2011.06.30 15:31 | sell | 228 | 0.04 | 0.90323 | 0.00000 | 0.00000 | ||
| 539 | 2011.06.30 15:31 | close by | 227 | 0.02 | 0.90323 | 0.87272 | 0.90350 | 2.30 | 10060.68 |
| 540 | 2011.06.30 15:31 | close by | 228 | 0.00 | 0.90323 | 0.00000 | 0.00000 | 0.00 | 10060.68 |
| 541 | 2011.06.30 15:31 | sell | 229 | 0.02 | 0.90323 | 0.00000 | 0.00000 | ||
| 542 | 2011.06.30 15:31 | close by | 226 | 0.01 | 0.90323 | 0.87272 | 0.90350 | -0.69 | 10059.99 |
| 543 | 2011.06.30 15:31 | close by | 229 | 0.00 | 0.90323 | 0.00000 | 0.00000 | 0.00 | 10059.99 |
| 544 | 2011.06.30 15:31 | sell | 230 | 0.01 | 0.90323 | 0.00000 | 0.00000 | ||
| 545 | 2011.06.30 15:31 | close by | 225 | 0.01 | 0.90323 | 0.87272 | 0.90350 | -1.55 | 10058.44 |
| 546 | 2011.06.30 15:31 | close by | 230 | 0.00 | 0.90323 | 0.00000 | 0.00000 | 0.00 | 10058.44 |
| 547 | 2011.06.30 19:30 | buy | 231 | 0.01 | 0.90257 | 0.48254 | 0.90284 | ||
| 548 | 2011.06.30 19:36 | t/p | 231 | 0.01 | 0.90284 | 0.48254 | 0.90284 | 0.33 | 10058.77 |
| 549 | 2011.07.01 16:00 | buy | 232 | 0.01 | 0.90402 | 0.48402 | 0.90432 | ||
| 550 | 2011.07.01 16:34 | buy | 233 | 0.01 | 0.90343 | 0.48343 | 0.90373 | ||
| 551 | 2011.07.01 16:34 | modify | 232 | 0.01 | 0.90402 | 0.84279 | 0.90405 | ||
| 552 | 2011.07.01 16:34 | modify | 233 | 0.01 | 0.90343 | 0.84279 | 0.90405 | ||
| 553 | 2011.07.01 17:08 | buy | 234 | 0.02 | 0.90232 | 0.48232 | 0.90262 | ||
| 554 | 2011.07.01 17:08 | modify | 232 | 0.01 | 0.90402 | 0.87257 | 0.90335 | ||
| 555 | 2011.07.01 17:08 | modify | 233 | 0.01 | 0.90343 | 0.87257 | 0.90335 | ||
| 556 | 2011.07.01 17:08 | modify | 234 | 0.02 | 0.90232 | 0.87257 | 0.90335 | ||
| 557 | 2011.07.01 17:14 | sell | 235 | 0.04 | 0.90308 | 0.00000 | 0.00000 | ||
| 558 | 2011.07.01 17:14 | close by | 234 | 0.02 | 0.90308 | 0.87257 | 0.90335 | 1.97 | 10060.74 |
| 559 | 2011.07.01 17:14 | close by | 235 | 0.00 | 0.90308 | 0.00000 | 0.00000 | 0.00 | 10060.74 |
| 560 | 2011.07.01 17:14 | sell | 236 | 0.02 | 0.90308 | 0.00000 | 0.00000 | ||
| 561 | 2011.07.01 17:14 | close by | 233 | 0.01 | 0.90308 | 0.87257 | 0.90335 | -0.52 | 10060.22 |
| 562 | 2011.07.01 17:14 | close by | 236 | 0.00 | 0.90308 | 0.00000 | 0.00000 | 0.00 | 10060.22 |
| 563 | 2011.07.01 17:14 | sell | 237 | 0.01 | 0.90308 | 0.00000 | 0.00000 | ||
| 564 | 2011.07.01 17:14 | close by | 232 | 0.01 | 0.90308 | 0.87257 | 0.90335 | -1.31 | 10058.91 |
| 565 | 2011.07.01 17:14 | close by | 237 | 0.00 | 0.90308 | 0.00000 | 0.00000 | 0.00 | 10058.91 |
| 566 | 2011.07.08 02:00 | buy | 238 | 0.01 | 0.89893 | 0.47893 | 0.89923 | ||
| 567 | 2011.07.08 02:55 | close | 238 | 0.01 | 0.89896 | 0.47893 | 0.89923 | 0.01 | 10058.92 |
| 568 | 2011.07.22 02:30 | buy | 239 | 0.01 | 0.88278 | 0.46278 | 0.88308 | ||
| 569 | 2011.07.22 03:02 | close | 239 | 0.01 | 0.88283 | 0.46278 | 0.88308 | 0.03 | 10058.95 |
| 570 | 2011.08.09 20:00 | buy | 240 | 0.01 | 0.87774 | 0.45774 | 0.87804 | ||
| 571 | 2011.08.09 20:08 | t/p | 240 | 0.01 | 0.87807 | 0.45774 | 0.87804 | 0.40 | 10059.35 |
| 572 | 2011.08.10 16:00 | buy | 241 | 0.01 | 0.87941 | 0.45941 | 0.87971 | ||
| 573 | 2011.08.10 16:01 | t/p | 241 | 0.01 | 0.87971 | 0.45941 | 0.87971 | 0.36 | 10059.71 |
| 574 | 2011.08.10 22:00 | buy | 242 | 0.01 | 0.87842 | 0.45850 | 0.87880 | ||
| 575 | 2011.08.10 22:01 | t/p | 242 | 0.01 | 0.87887 | 0.45850 | 0.87880 | 0.57 | 10060.28 |
| 576 | 2011.08.15 20:00 | buy | 243 | 0.01 | 0.88091 | 0.46091 | 0.88121 | ||
| 577 | 2011.08.15 20:01 | t/p | 243 | 0.01 | 0.88121 | 0.46091 | 0.88121 | 0.36 | 10060.64 |
| 578 | 2011.08.16 02:00 | buy | 244 | 0.01 | 0.88112 | 0.46112 | 0.88142 | ||
| 579 | 2011.08.16 02:03 | t/p | 244 | 0.01 | 0.88143 | 0.46112 | 0.88142 | 0.38 | 10061.02 |
| 580 | 2011.08.22 00:30 | buy | 245 | 0.01 | 0.87286 | 0.45286 | 0.87316 | ||
| 581 | 2011.08.22 00:56 | buy | 246 | 0.01 | 0.87234 | 0.45234 | 0.87264 | ||
| 582 | 2011.08.22 00:56 | modify | 245 | 0.01 | 0.87286 | 0.81167 | 0.87293 | ||
| 583 | 2011.08.22 00:56 | modify | 246 | 0.01 | 0.87234 | 0.81167 | 0.87293 | ||
| 584 | 2011.08.22 05:05 | buy | 247 | 0.02 | 0.87131 | 0.45131 | 0.87161 | ||
| 585 | 2011.08.22 05:05 | modify | 245 | 0.01 | 0.87286 | 0.84151 | 0.87229 | ||
| 586 | 2011.08.22 05:05 | modify | 246 | 0.01 | 0.87234 | 0.84151 | 0.87229 | ||
| 587 | 2011.08.22 05:05 | modify | 247 | 0.02 | 0.87131 | 0.84151 | 0.87229 | ||
| 588 | 2011.08.22 07:09 | sell | 248 | 0.04 | 0.87200 | 0.00000 | 0.00000 | ||
| 589 | 2011.08.22 07:09 | close by | 247 | 0.02 | 0.87200 | 0.84151 | 0.87229 | 1.79 | 10062.81 |
| 590 | 2011.08.22 07:09 | close by | 248 | 0.00 | 0.87200 | 0.00000 | 0.00000 | 0.00 | 10062.81 |
| 591 | 2011.08.22 07:09 | sell | 249 | 0.02 | 0.87200 | 0.00000 | 0.00000 | ||
| 592 | 2011.08.22 07:09 | close by | 246 | 0.01 | 0.87200 | 0.84151 | 0.87229 | -0.50 | 10062.31 |
| 593 | 2011.08.22 07:09 | close by | 249 | 0.00 | 0.87200 | 0.00000 | 0.00000 | 0.00 | 10062.31 |
| 594 | 2011.08.22 07:09 | sell | 250 | 0.01 | 0.87200 | 0.00000 | 0.00000 | ||
| 595 | 2011.08.22 07:09 | close by | 245 | 0.01 | 0.87200 | 0.84151 | 0.87229 | -1.20 | 10061.11 |
| 596 | 2011.08.22 07:09 | close by | 250 | 0.00 | 0.87200 | 0.00000 | 0.00000 | 0.00 | 10061.11 |
| 597 | 2011.08.22 20:00 | buy | 251 | 0.01 | 0.87321 | 0.45326 | 0.87356 | ||
| 598 | 2011.08.22 20:55 | buy | 252 | 0.01 | 0.87254 | 0.45254 | 0.87284 | ||
| 599 | 2011.08.22 20:55 | modify | 251 | 0.01 | 0.87321 | 0.81195 | 0.87321 | ||
| 600 | 2011.08.22 20:55 | modify | 252 | 0.01 | 0.87254 | 0.81195 | 0.87321 | ||
| 601 | 2011.08.23 04:43 | close | 252 | 0.01 | 0.87291 | 0.81195 | 0.87321 | 0.41 | 10061.52 |
| 602 | 2011.08.23 04:43 | close | 251 | 0.01 | 0.87291 | 0.81195 | 0.87321 | -0.50 | 10061.02 |
| 603 | 2011.08.24 18:00 | buy | 253 | 0.01 | 0.87859 | 0.45858 | 0.87888 | ||
| 604 | 2011.08.24 18:05 | t/p | 253 | 0.01 | 0.87889 | 0.45858 | 0.87888 | 0.36 | 10061.38 |
| 605 | 2011.08.29 03:30 | buy | 254 | 0.01 | 0.88572 | 0.46572 | 0.88602 | ||
| 606 | 2011.08.29 04:01 | buy | 255 | 0.01 | 0.88520 | 0.46520 | 0.88550 | ||
| 607 | 2011.08.29 04:01 | modify | 254 | 0.01 | 0.88572 | 0.82453 | 0.88579 | ||
| 608 | 2011.08.29 04:01 | modify | 255 | 0.01 | 0.88520 | 0.82453 | 0.88579 | ||
| 609 | 2011.08.29 04:30 | close | 255 | 0.01 | 0.88547 | 0.82453 | 0.88579 | 0.33 | 10061.71 |
| 610 | 2011.08.29 04:30 | close | 254 | 0.01 | 0.88547 | 0.82453 | 0.88579 | -0.38 | 10061.33 |
| 611 | 2011.09.06 15:00 | buy | 256 | 0.01 | 0.87801 | 0.45801 | 0.87831 | ||
| 612 | 2011.09.06 15:15 | buy | 257 | 0.01 | 0.87717 | 0.45717 | 0.87747 | ||
| 613 | 2011.09.06 15:15 | modify | 256 | 0.01 | 0.87801 | 0.81667 | 0.87793 | ||
| 614 | 2011.09.06 15:15 | modify | 257 | 0.01 | 0.87717 | 0.81667 | 0.87793 | ||
| 615 | 2011.09.06 15:38 | close | 257 | 0.01 | 0.87763 | 0.81667 | 0.87793 | 0.58 | 10061.91 |
| 616 | 2011.09.06 15:38 | close | 256 | 0.01 | 0.87763 | 0.81667 | 0.87793 | -0.55 | 10061.36 |
| 617 | 2011.09.08 00:00 | buy | 258 | 0.01 | 0.88176 | 0.46176 | 0.88206 | ||
| 618 | 2011.09.08 01:00 | close | 258 | 0.01 | 0.88182 | 0.46176 | 0.88206 | 0.04 | 10061.40 |
| 619 | 2011.09.08 22:30 | sell | 259 | 0.01 | 0.87050 | 1.29050 | 0.87020 | ||
| 620 | 2011.09.08 22:41 | t/p | 259 | 0.01 | 0.87020 | 1.29050 | 0.87020 | 0.36 | 10061.76 |
| 621 | 2011.09.12 11:30 | sell | 260 | 0.01 | 0.85948 | 1.27948 | 0.85918 | ||
| 622 | 2011.09.12 11:34 | t/p | 260 | 0.01 | 0.85915 | 1.27948 | 0.85918 | 0.41 | 10062.17 |
| 623 | 2011.09.14 16:00 | buy | 261 | 0.01 | 0.86772 | 0.44772 | 0.86802 | ||
| 624 | 2011.09.14 16:16 | t/p | 261 | 0.01 | 0.86802 | 0.44772 | 0.86802 | 0.36 | 10062.53 |
| 625 | 2011.09.15 16:00 | buy | 262 | 0.01 | 0.87212 | 0.45212 | 0.87242 | ||
| 626 | 2011.09.15 16:00 | t/p | 262 | 0.01 | 0.87243 | 0.45212 | 0.87242 | 0.38 | 10062.91 |
| 627 | 2011.09.16 02:00 | buy | 263 | 0.01 | 0.87829 | 0.45824 | 0.87854 | ||
| 628 | 2011.09.16 02:40 | close | 263 | 0.01 | 0.87832 | 0.45824 | 0.87854 | 0.00 | 10062.91 |
| 629 | 2011.09.19 01:30 | sell | 264 | 0.01 | 0.87113 | 1.29113 | 0.87083 | ||
| 630 | 2011.09.19 02:09 | sell | 265 | 0.01 | 0.87172 | 1.29172 | 0.87142 | ||
| 631 | 2011.09.19 02:09 | modify | 264 | 0.01 | 0.87113 | 0.93236 | 0.87110 | ||
| 632 | 2011.09.19 02:09 | modify | 265 | 0.01 | 0.87172 | 0.93236 | 0.87110 | ||
| 633 | 2011.09.19 02:30 | close | 265 | 0.01 | 0.87121 | 0.93236 | 0.87110 | 0.65 | 10063.56 |
| 634 | 2011.09.19 02:30 | close | 264 | 0.01 | 0.87121 | 0.93236 | 0.87110 | -0.15 | 10063.41 |
| 635 | 2011.09.22 06:00 | buy | 266 | 0.01 | 0.87606 | 0.45606 | 0.87636 | ||
| 636 | 2011.09.22 06:30 | close | 266 | 0.01 | 0.87616 | 0.45606 | 0.87636 | 0.10 | 10063.51 |
| 637 | 2011.10.03 14:00 | sell | 267 | 0.01 | 0.86097 | 1.28094 | 0.86064 | ||
| 638 | 2011.10.03 14:06 | t/p | 267 | 0.01 | 0.86063 | 1.28094 | 0.86064 | 0.42 | 10063.93 |
| 639 | 2011.10.05 04:00 | buy | 268 | 0.01 | 0.86065 | 0.44065 | 0.86095 | ||
| 640 | 2011.10.05 04:32 | close | 268 | 0.01 | 0.86072 | 0.44065 | 0.86095 | 0.05 | 10063.98 |
| 641 | 2011.10.06 02:00 | buy | 269 | 0.01 | 0.86274 | 0.44274 | 0.86304 | ||
| 642 | 2011.10.06 02:27 | t/p | 269 | 0.01 | 0.86306 | 0.44274 | 0.86304 | 0.39 | 10064.37 |
| 643 | 2011.10.06 19:00 | buy | 270 | 0.01 | 0.87090 | 0.45090 | 0.87120 | ||
| 644 | 2011.10.06 19:18 | t/p | 270 | 0.01 | 0.87121 | 0.45090 | 0.87120 | 0.38 | 10064.75 |
| 645 | 2011.10.06 22:00 | buy | 271 | 0.01 | 0.86997 | 0.44997 | 0.87027 | ||
| 646 | 2011.10.06 22:03 | t/p | 271 | 0.01 | 0.87027 | 0.44997 | 0.87027 | 0.37 | 10065.12 |
| 647 | 2011.10.07 03:00 | buy | 272 | 0.01 | 0.86982 | 0.44982 | 0.87012 | ||
| 648 | 2011.10.07 03:35 | buy | 273 | 0.01 | 0.86924 | 0.44924 | 0.86954 | ||
| 649 | 2011.10.07 03:35 | modify | 272 | 0.01 | 0.86982 | 0.80860 | 0.86986 | ||
| 650 | 2011.10.07 03:35 | modify | 273 | 0.01 | 0.86924 | 0.80860 | 0.86986 | ||
| 651 | 2011.10.07 05:33 | buy | 274 | 0.02 | 0.86824 | 0.44824 | 0.86854 | ||
| 652 | 2011.10.07 05:33 | modify | 272 | 0.01 | 0.86982 | 0.83843 | 0.86921 | ||
| 653 | 2011.10.07 05:33 | modify | 273 | 0.01 | 0.86924 | 0.83843 | 0.86921 | ||
| 654 | 2011.10.07 05:33 | modify | 274 | 0.02 | 0.86824 | 0.83843 | 0.86921 | ||
| 655 | 2011.10.07 08:20 | sell | 275 | 0.04 | 0.86892 | 0.00000 | 0.00000 | ||
| 656 | 2011.10.07 08:20 | close by | 274 | 0.02 | 0.86892 | 0.83843 | 0.86921 | 1.76 | 10066.88 |
| 657 | 2011.10.07 08:20 | close by | 275 | 0.00 | 0.86892 | 0.00000 | 0.00000 | 0.00 | 10066.88 |
| 658 | 2011.10.07 08:20 | sell | 276 | 0.02 | 0.86892 | 0.00000 | 0.00000 | ||
| 659 | 2011.10.07 08:20 | close by | 273 | 0.01 | 0.86892 | 0.83843 | 0.86921 | -0.47 | 10066.41 |
| 660 | 2011.10.07 08:20 | close by | 276 | 0.00 | 0.86892 | 0.00000 | 0.00000 | 0.00 | 10066.41 |
| 661 | 2011.10.07 08:20 | sell | 277 | 0.01 | 0.86892 | 0.00000 | 0.00000 | ||
| 662 | 2011.10.07 08:20 | close by | 272 | 0.01 | 0.86892 | 0.83843 | 0.86921 | -1.26 | 10065.15 |
| 663 | 2011.10.07 08:20 | close by | 277 | 0.00 | 0.86892 | 0.00000 | 0.00000 | 0.00 | 10065.15 |
| 664 | 2011.10.10 20:00 | buy | 278 | 0.01 | 0.87152 | 0.45152 | 0.87182 | ||
| 665 | 2011.10.10 20:18 | t/p | 278 | 0.01 | 0.87182 | 0.45152 | 0.87182 | 0.37 | 10065.52 |
| 666 | 2011.10.10 20:30 | buy | 279 | 0.01 | 0.87136 | 0.45136 | 0.87166 | ||
| 667 | 2011.10.10 21:56 | buy | 280 | 0.01 | 0.87067 | 0.45069 | 0.87099 | ||
| 668 | 2011.10.10 21:56 | modify | 279 | 0.01 | 0.87136 | 0.81007 | 0.87133 | ||
| 669 | 2011.10.10 21:56 | modify | 280 | 0.01 | 0.87067 | 0.81007 | 0.87133 | ||
| 670 | 2011.10.10 22:59 | close | 280 | 0.01 | 0.87102 | 0.81007 | 0.87133 | 0.43 | 10065.95 |
| 671 | 2011.10.10 22:59 | close | 279 | 0.01 | 0.87098 | 0.81007 | 0.87133 | -0.55 | 10065.40 |
| 672 | 2011.10.11 23:30 | buy | 281 | 0.01 | 0.87509 | 0.45509 | 0.87539 | ||
| 673 | 2011.10.11 23:32 | t/p | 281 | 0.01 | 0.87545 | 0.45509 | 0.87539 | 0.45 | 10065.85 |
| 674 | 2011.10.12 03:00 | buy | 282 | 0.01 | 0.87515 | 0.45515 | 0.87545 | ||
| 675 | 2011.10.12 03:02 | t/p | 282 | 0.01 | 0.87546 | 0.45515 | 0.87545 | 0.38 | 10066.23 |
| 676 | 2011.10.27 22:30 | buy | 283 | 0.01 | 0.88121 | 0.46121 | 0.88151 | ||
| 677 | 2011.10.27 22:36 | t/p | 283 | 0.01 | 0.88152 | 0.46121 | 0.88151 | 0.38 | 10066.61 |
| 678 | 2011.11.11 20:00 | buy | 284 | 0.01 | 0.85607 | 0.43607 | 0.85637 | ||
| 679 | 2011.11.11 20:04 | t/p | 284 | 0.01 | 0.85637 | 0.43607 | 0.85637 | 0.37 | 10066.98 |
| 680 | 2011.11.11 22:00 | buy | 285 | 0.01 | 0.85600 | 0.43600 | 0.85630 | ||
| 681 | 2011.11.11 22:38 | buy | 286 | 0.01 | 0.85541 | 0.43541 | 0.85571 | ||
| 682 | 2011.11.11 22:38 | modify | 285 | 0.01 | 0.85600 | 0.79478 | 0.85604 | ||
| 683 | 2011.11.11 22:38 | modify | 286 | 0.01 | 0.85541 | 0.79478 | 0.85604 | ||
| 684 | 2011.11.11 23:57 | close | 286 | 0.01 | 0.85579 | 0.79478 | 0.85604 | 0.47 | 10067.45 |
| 685 | 2011.11.11 23:57 | close | 285 | 0.01 | 0.85579 | 0.79478 | 0.85604 | -0.32 | 10067.13 |
| 686 | 2011.11.21 20:00 | buy | 287 | 0.01 | 0.86299 | 0.44312 | 0.86342 | ||
| 687 | 2011.11.21 20:30 | close | 287 | 0.01 | 0.86312 | 0.44312 | 0.86342 | 0.14 | 10067.27 |
| 688 | 2011.11.29 22:00 | sell | 288 | 0.01 | 0.85411 | 1.27411 | 0.85381 | ||
| 689 | 2011.11.29 22:16 | t/p | 288 | 0.01 | 0.85381 | 1.27411 | 0.85381 | 0.37 | 10067.64 |
| 690 | 2011.12.07 18:00 | sell | 289 | 0.01 | 0.85417 | 1.27424 | 0.85394 | ||
| 691 | 2011.12.07 18:12 | t/p | 289 | 0.01 | 0.85392 | 1.27424 | 0.85394 | 0.30 | 10067.94 |
| 692 | 2011.12.08 19:30 | sell | 290 | 0.01 | 0.85306 | 1.27306 | 0.85276 | ||
| 693 | 2011.12.08 20:05 | t/p | 290 | 0.01 | 0.85275 | 1.27306 | 0.85276 | 0.38 | 10068.32 |
| 694 | 2012.01.12 23:00 | buy | 291 | 0.01 | 0.83604 | 0.41605 | 0.83635 | ||
| 695 | 2012.01.13 01:00 | buy | 292 | 0.01 | 0.83553 | 0.41553 | 0.83583 | ||
| 696 | 2012.01.13 01:00 | modify | 291 | 0.01 | 0.83604 | 0.77487 | 0.83613 | ||
| 697 | 2012.01.13 01:00 | modify | 292 | 0.01 | 0.83553 | 0.77487 | 0.83613 | ||
| 698 | 2012.01.13 01:45 | close | 292 | 0.01 | 0.83584 | 0.77487 | 0.83613 | 0.38 | 10068.70 |
| 699 | 2012.01.13 01:45 | close | 291 | 0.01 | 0.83584 | 0.77487 | 0.83613 | -0.36 | 10068.34 |
| 700 | 2012.01.30 03:30 | buy | 293 | 0.01 | 0.83911 | 0.41911 | 0.83941 | ||
| 701 | 2012.01.30 04:32 | close | 293 | 0.01 | 0.83917 | 0.41911 | 0.83941 | 0.04 | 10068.38 |
| 702 | 2012.01.31 20:00 | sell | 294 | 0.01 | 0.82987 | 1.24989 | 0.82959 | ||
| 703 | 2012.01.31 21:10 | close | 294 | 0.01 | 0.82983 | 1.24989 | 0.82959 | 0.01 | 10068.39 |
| 704 | 2012.02.21 20:00 | buy | 295 | 0.01 | 0.83862 | 0.41866 | 0.83896 | ||
| 705 | 2012.02.21 20:30 | close | 295 | 0.01 | 0.83871 | 0.41866 | 0.83896 | 0.08 | 10068.47 |
| 706 | 2012.05.23 22:00 | sell | 296 | 0.01 | 0.80129 | 1.22129 | 0.80099 | ||
| 707 | 2012.05.23 22:24 | t/p | 296 | 0.01 | 0.80099 | 1.22129 | 0.80099 | 0.37 | 10068.84 |
| 708 | 2012.05.24 00:30 | sell | 297 | 0.01 | 0.80220 | 1.22220 | 0.80190 | ||
| 709 | 2012.05.24 02:25 | close | 297 | 0.01 | 0.80215 | 1.22220 | 0.80190 | 0.03 | 10068.87 |
| 710 | 2012.06.04 04:30 | buy | 298 | 0.01 | 0.80717 | 0.38717 | 0.80747 | ||
| 711 | 2012.06.04 05:34 | close | 298 | 0.01 | 0.80721 | 0.38717 | 0.80747 | 0.01 | 10068.88 |
| 712 | 2012.06.11 02:00 | buy | 299 | 0.01 | 0.81308 | 0.39308 | 0.81338 | ||
| 713 | 2012.06.11 02:04 | t/p | 299 | 0.01 | 0.81341 | 0.39308 | 0.81338 | 0.40 | 10069.28 |
| 714 | 2012.06.29 19:30 | buy | 300 | 0.01 | 0.80717 | 0.38717 | 0.80747 | ||
| 715 | 2012.06.29 21:06 | buy | 301 | 0.01 | 0.80659 | 0.38659 | 0.80689 | ||
| 716 | 2012.06.29 21:06 | modify | 300 | 0.01 | 0.80717 | 0.74595 | 0.80720 | ||
| 717 | 2012.06.29 21:06 | modify | 301 | 0.01 | 0.80659 | 0.74595 | 0.80720 | ||
| 718 | 2012.06.29 21:59 | t/p | 300 | 0.01 | 0.80722 | 0.74595 | 0.80720 | 0.03 | 10069.31 |
| 719 | 2012.06.29 21:59 | t/p | 301 | 0.01 | 0.80722 | 0.74595 | 0.80720 | 0.82 | 10070.13 |
| 720 | 2012.07.25 19:30 | buy | 302 | 0.01 | 0.78313 | 0.36313 | 0.78343 | ||
| 721 | 2012.07.25 19:50 | t/p | 302 | 0.01 | 0.78343 | 0.36313 | 0.78343 | 0.37 | 10070.50 |
| 722 | 2012.07.27 20:00 | buy | 303 | 0.01 | 0.78592 | 0.36592 | 0.78622 | ||
| 723 | 2012.07.27 20:25 | t/p | 303 | 0.01 | 0.78622 | 0.36592 | 0.78622 | 0.37 | 10070.87 |
| 724 | 2012.09.14 20:00 | buy | 304 | 0.01 | 0.80799 | 0.38800 | 0.80830 | ||
| 725 | 2012.09.14 20:15 | buy | 305 | 0.01 | 0.80748 | 0.38748 | 0.80778 | ||
| 726 | 2012.09.14 20:15 | modify | 304 | 0.01 | 0.80799 | 0.74681 | 0.80807 | ||
| 727 | 2012.09.14 20:15 | modify | 305 | 0.01 | 0.80748 | 0.74681 | 0.80807 | ||
| 728 | 2012.09.14 20:58 | t/p | 304 | 0.01 | 0.80808 | 0.74681 | 0.80807 | 0.08 | 10070.95 |
| 729 | 2012.09.14 20:58 | t/p | 305 | 0.01 | 0.80808 | 0.74681 | 0.80807 | 0.77 | 10071.72 |
| 730 | 2013.01.24 20:30 | buy | 306 | 0.01 | 0.84700 | 0.42700 | 0.84730 | ||
| 731 | 2013.01.24 22:40 | close | 306 | 0.01 | 0.84704 | 0.42700 | 0.84730 | 0.02 | 10071.74 |
| 732 | 2013.01.25 20:00 | buy | 307 | 0.01 | 0.85148 | 0.43148 | 0.85178 | ||
| 733 | 2013.01.25 20:22 | t/p | 307 | 0.01 | 0.85180 | 0.43148 | 0.85178 | 0.39 | 10072.13 |
| 734 | 2013.01.25 23:00 | buy | 308 | 0.01 | 0.85140 | 0.43140 | 0.85170 | ||
| 735 | 2013.01.25 23:05 | t/p | 308 | 0.01 | 0.85171 | 0.43140 | 0.85170 | 0.38 | 10072.51 |
| 736 | 2013.02.01 23:30 | buy | 309 | 0.01 | 0.86892 | 0.44892 | 0.86922 | ||
| 737 | 2013.02.01 23:35 | t/p | 309 | 0.01 | 0.86927 | 0.44892 | 0.86922 | 0.43 | 10072.94 |
| 738 | 2013.02.04 04:00 | buy | 310 | 0.01 | 0.86776 | 0.44776 | 0.86806 | ||
| 739 | 2013.02.04 05:08 | close | 310 | 0.01 | 0.86780 | 0.44776 | 0.86806 | 0.01 | 10072.95 |
| 740 | 2013.02.06 02:30 | buy | 311 | 0.01 | 0.86691 | 0.44691 | 0.86721 | ||
| 741 | 2013.02.06 02:33 | t/p | 311 | 0.01 | 0.86721 | 0.44691 | 0.86721 | 0.37 | 10073.32 |
| 742 | 2013.02.08 22:00 | sell | 312 | 0.01 | 0.84582 | 1.26582 | 0.84552 | ||
| 743 | 2013.02.11 00:26 | sell | 313 | 0.01 | 0.84649 | 1.26647 | 0.84617 | ||
| 744 | 2013.02.11 00:26 | modify | 312 | 0.01 | 0.84582 | 0.90707 | 0.84581 | ||
| 745 | 2013.02.11 00:26 | modify | 313 | 0.01 | 0.84649 | 0.90707 | 0.84581 | ||
| 746 | 2013.02.11 00:48 | close | 313 | 0.01 | 0.84607 | 0.90707 | 0.84581 | 0.53 | 10073.85 |
| 747 | 2013.02.11 00:48 | close | 312 | 0.01 | 0.84607 | 0.90707 | 0.84581 | -0.39 | 10073.46 |
| 748 | 2013.02.11 20:00 | buy | 314 | 0.01 | 0.85548 | 0.43548 | 0.85578 | ||
| 749 | 2013.02.11 20:02 | t/p | 314 | 0.01 | 0.85579 | 0.43548 | 0.85578 | 0.38 | 10073.84 |
| 750 | 2013.02.12 17:00 | buy | 315 | 0.01 | 0.85983 | 0.43983 | 0.86013 | ||
| 751 | 2013.02.12 17:05 | t/p | 315 | 0.01 | 0.86014 | 0.43983 | 0.86013 | 0.38 | 10074.22 |
| 752 | 2013.02.12 19:00 | buy | 316 | 0.01 | 0.85930 | 0.43933 | 0.85963 | ||
| 753 | 2013.02.12 19:25 | t/p | 316 | 0.01 | 0.85963 | 0.43933 | 0.85963 | 0.41 | 10074.63 |
| 754 | 2013.02.13 15:00 | buy | 317 | 0.01 | 0.86615 | 0.44612 | 0.86642 | ||
| 755 | 2013.02.13 15:01 | t/p | 317 | 0.01 | 0.86642 | 0.44612 | 0.86642 | 0.33 | 10074.96 |
| 756 | 2013.02.20 15:00 | buy | 318 | 0.01 | 0.87356 | 0.45356 | 0.87386 | ||
| 757 | 2013.02.20 15:24 | buy | 319 | 0.01 | 0.87303 | 0.45303 | 0.87333 | ||
| 758 | 2013.02.20 15:24 | modify | 318 | 0.01 | 0.87356 | 0.81236 | 0.87362 | ||
| 759 | 2013.02.20 15:24 | modify | 319 | 0.01 | 0.87303 | 0.81236 | 0.87362 | ||
| 760 | 2013.02.20 15:35 | t/p | 318 | 0.01 | 0.87362 | 0.81236 | 0.87362 | 0.04 | 10075.00 |
| 761 | 2013.02.20 15:35 | t/p | 319 | 0.01 | 0.87362 | 0.81236 | 0.87362 | 0.76 | 10075.76 |
| 762 | 2013.02.20 18:00 | buy | 320 | 0.01 | 0.87374 | 0.45373 | 0.87403 | ||
| 763 | 2013.02.20 18:00 | t/p | 320 | 0.01 | 0.87406 | 0.45373 | 0.87403 | 0.40 | 10076.16 |
| 764 | 2013.02.20 22:30 | buy | 321 | 0.01 | 0.87104 | 0.45104 | 0.87134 | ||
| 765 | 2013.02.20 22:34 | t/p | 321 | 0.01 | 0.87134 | 0.45104 | 0.87134 | 0.37 | 10076.53 |
| 766 | 2013.02.25 17:30 | buy | 322 | 0.01 | 0.87672 | 0.45672 | 0.87702 | ||
| 767 | 2013.02.25 17:35 | t/p | 322 | 0.01 | 0.87703 | 0.45672 | 0.87702 | 0.38 | 10076.91 |
| 768 | 2013.02.25 19:30 | buy | 323 | 0.01 | 0.87111 | 0.45111 | 0.87141 | ||
| 769 | 2013.02.25 19:45 | buy | 324 | 0.01 | 0.86946 | 0.44946 | 0.86976 | ||
| 770 | 2013.02.25 19:45 | modify | 323 | 0.01 | 0.87111 | 0.80935 | 0.87061 | ||
| 771 | 2013.02.25 19:45 | modify | 324 | 0.01 | 0.86946 | 0.80935 | 0.87061 | ||
| 772 | 2013.02.25 19:49 | t/p | 323 | 0.01 | 0.87063 | 0.80935 | 0.87061 | -0.69 | 10076.22 |
| 773 | 2013.02.25 19:49 | t/p | 324 | 0.01 | 0.87063 | 0.80935 | 0.87061 | 1.54 | 10077.76 |
| 774 | 2013.02.26 10:30 | sell | 325 | 0.01 | 0.86312 | 1.28315 | 0.86285 | ||
| 775 | 2013.02.26 10:31 | t/p | 325 | 0.01 | 0.86283 | 1.28315 | 0.86285 | 0.36 | 10078.12 |
| 776 | 2013.02.26 21:30 | sell | 326 | 0.01 | 0.86293 | 1.28293 | 0.86263 | ||
| 777 | 2013.02.26 21:50 | t/p | 326 | 0.01 | 0.86263 | 1.28293 | 0.86263 | 0.37 | 10078.49 |
| 778 | 2013.03.08 02:00 | buy | 327 | 0.01 | 0.87246 | 0.45246 | 0.87276 | ||
| 779 | 2013.03.08 02:52 | close | 327 | 0.01 | 0.87249 | 0.45246 | 0.87276 | 0.00 | 10078.49 |
| 780 | 2013.03.12 18:30 | buy | 328 | 0.01 | 0.87533 | 0.45533 | 0.87563 | ||
| 781 | 2013.03.12 18:35 | t/p | 328 | 0.01 | 0.87564 | 0.45533 | 0.87563 | 0.37 | 10078.86 |
| 782 | 2013.03.12 19:00 | buy | 329 | 0.01 | 0.87487 | 0.45487 | 0.87517 | ||
| 783 | 2013.03.12 19:02 | t/p | 329 | 0.01 | 0.87517 | 0.45487 | 0.87517 | 0.37 | 10079.23 |
| 784 | 2013.04.09 20:00 | buy | 330 | 0.01 | 0.85384 | 0.43384 | 0.85414 | ||
| 785 | 2013.04.09 20:24 | t/p | 330 | 0.01 | 0.85414 | 0.43384 | 0.85414 | 0.37 | 10079.60 |
| 786 | 2013.04.16 23:00 | buy | 331 | 0.01 | 0.85740 | 0.43740 | 0.85770 | ||
| 787 | 2013.04.16 23:06 | t/p | 331 | 0.01 | 0.85770 | 0.43740 | 0.85770 | 0.37 | 10079.97 |
| 788 | 2013.04.25 20:00 | sell | 332 | 0.01 | 0.84298 | 1.26300 | 0.84270 | ||
| 789 | 2013.04.25 20:03 | t/p | 332 | 0.01 | 0.84270 | 1.26300 | 0.84270 | 0.34 | 10080.31 |
| 790 | 2013.04.30 18:30 | buy | 333 | 0.01 | 0.84641 | 0.42640 | 0.84670 | ||
| 791 | 2013.04.30 18:34 | t/p | 333 | 0.01 | 0.84670 | 0.42640 | 0.84670 | 0.35 | 10080.66 |
| 792 | 2013.05.14 19:00 | buy | 334 | 0.01 | 0.85011 | 0.43011 | 0.85041 | ||
| 793 | 2013.05.14 19:11 | t/p | 334 | 0.01 | 0.85043 | 0.43011 | 0.85041 | 0.40 | 10081.06 |
| 794 | 2013.05.14 20:30 | buy | 335 | 0.01 | 0.84936 | 0.42936 | 0.84966 | ||
| 795 | 2013.05.14 21:29 | t/p | 335 | 0.01 | 0.84967 | 0.42936 | 0.84966 | 0.38 | 10081.44 |
| 796 | 2013.05.14 23:00 | buy | 336 | 0.01 | 0.84962 | 0.42962 | 0.84992 | ||
| 797 | 2013.05.14 23:30 | close | 336 | 0.01 | 0.84976 | 0.42962 | 0.84992 | 0.15 | 10081.59 |
| 798 | 2013.05.22 20:30 | buy | 337 | 0.01 | 0.85424 | 0.43424 | 0.85454 | ||
| 799 | 2013.05.22 20:50 | t/p | 337 | 0.01 | 0.85456 | 0.43424 | 0.85454 | 0.40 | 10081.99 |
| 800 | 2013.06.18 19:30 | buy | 338 | 0.01 | 0.85747 | 0.43747 | 0.85777 | ||
| 801 | 2013.06.18 19:55 | buy | 339 | 0.01 | 0.85694 | 0.43694 | 0.85724 | ||
| 802 | 2013.06.18 19:55 | modify | 338 | 0.01 | 0.85747 | 0.79628 | 0.85753 | ||
| 803 | 2013.06.18 19:55 | modify | 339 | 0.01 | 0.85694 | 0.79628 | 0.85753 | ||
| 804 | 2013.06.19 03:54 | close | 339 | 0.01 | 0.85731 | 0.79628 | 0.85753 | 0.41 | 10082.40 |
| 805 | 2013.06.19 03:54 | close | 338 | 0.01 | 0.85731 | 0.79628 | 0.85753 | -0.30 | 10082.10 |
| 806 | 2013.07.05 19:30 | buy | 340 | 0.01 | 0.86002 | 0.44002 | 0.86032 | ||
| 807 | 2013.07.05 19:44 | t/p | 340 | 0.01 | 0.86034 | 0.44002 | 0.86032 | 0.39 | 10082.49 |
| 808 | 2013.07.09 17:00 | buy | 341 | 0.01 | 0.86425 | 0.44425 | 0.86455 | ||
| 809 | 2013.07.09 17:21 | buy | 342 | 0.01 | 0.86373 | 0.44373 | 0.86403 | ||
| 810 | 2013.07.09 17:21 | modify | 341 | 0.01 | 0.86425 | 0.80306 | 0.86432 | ||
| 811 | 2013.07.09 17:21 | modify | 342 | 0.01 | 0.86373 | 0.80306 | 0.86432 | ||
| 812 | 2013.07.09 17:30 | close | 342 | 0.01 | 0.86404 | 0.80306 | 0.86432 | 0.38 | 10082.87 |
| 813 | 2013.07.09 17:30 | close | 341 | 0.01 | 0.86404 | 0.80306 | 0.86432 | -0.32 | 10082.55 |
| 814 | 2013.07.16 18:00 | buy | 343 | 0.01 | 0.86866 | 0.44863 | 0.86893 | ||
| 815 | 2013.07.16 18:00 | t/p | 343 | 0.01 | 0.86897 | 0.44863 | 0.86893 | 0.38 | 10082.93 |
| 816 | 2013.07.16 22:30 | buy | 344 | 0.01 | 0.86875 | 0.44875 | 0.86905 | ||
| 817 | 2013.07.16 22:38 | t/p | 344 | 0.01 | 0.86906 | 0.44875 | 0.86905 | 0.38 | 10083.31 |
| 818 | 2013.07.31 22:00 | buy | 345 | 0.01 | 0.87461 | 0.45460 | 0.87490 | ||
| 819 | 2013.07.31 22:00 | t/p | 345 | 0.01 | 0.87490 | 0.45460 | 0.87490 | 0.35 | 10083.66 |
| 820 | 2013.12.05 20:00 | buy | 346 | 0.01 | 0.83683 | 0.41683 | 0.83713 | ||
| 821 | 2013.12.05 21:00 | close | 346 | 0.01 | 0.83699 | 0.41683 | 0.83713 | 0.18 | 10083.84 |
| 822 | 2014.02.03 20:00 | buy | 347 | 0.01 | 0.82877 | 0.40877 | 0.82907 | ||
| 823 | 2014.02.03 20:11 | t/p | 347 | 0.01 | 0.82907 | 0.40877 | 0.82907 | 0.37 | 10084.21 |
| 824 | 2014.02.28 17:30 | buy | 348 | 0.01 | 0.82439 | 0.40438 | 0.82468 | ||
| 825 | 2014.02.28 17:54 | t/p | 348 | 0.01 | 0.82469 | 0.40438 | 0.82468 | 0.37 | 10084.58 |
| 826 | 2014.02.28 21:30 | buy | 349 | 0.01 | 0.82434 | 0.40434 | 0.82464 | ||
| 827 | 2014.02.28 21:58 | t/p | 349 | 0.01 | 0.82464 | 0.40434 | 0.82464 | 0.36 | 10084.94 |
| 828 | 2014.03.03 00:00 | buy | 350 | 0.01 | 0.82327 | 0.40395 | 0.82425 | ||
| 829 | 2014.03.03 01:30 | close | 350 | 0.01 | 0.82336 | 0.40395 | 0.82425 | 0.08 | 10085.02 |
| 830 | 2014.09.04 20:00 | sell | 351 | 0.01 | 0.79170 | 1.21170 | 0.79140 | ||
| 831 | 2014.09.04 20:45 | sell | 352 | 0.01 | 0.79232 | 1.21232 | 0.79202 | ||
| 832 | 2014.09.04 20:45 | modify | 351 | 0.01 | 0.79170 | 0.85294 | 0.79168 | ||
| 833 | 2014.09.04 20:45 | modify | 352 | 0.01 | 0.79232 | 0.85294 | 0.79168 | ||
| 834 | 2014.09.04 22:10 | close | 352 | 0.01 | 0.79197 | 0.85294 | 0.79168 | 0.43 | 10085.45 |
| 835 | 2014.09.04 22:10 | close | 351 | 0.01 | 0.79197 | 0.85294 | 0.79168 | -0.41 | 10085.04 |
| 836 | 2014.09.19 03:00 | sell | 353 | 0.01 | 0.78650 | 1.20650 | 0.78620 | ||
| 837 | 2014.09.19 03:28 | t/p | 353 | 0.01 | 0.78620 | 1.20650 | 0.78620 | 0.36 | 10085.40 |
| 838 | 2014.10.15 22:30 | buy | 354 | 0.01 | 0.80176 | 0.38176 | 0.80206 | ||
| 839 | 2014.10.15 22:44 | t/p | 354 | 0.01 | 0.80210 | 0.38176 | 0.80206 | 0.42 | 10085.82 |
| 840 | 2014.10.16 01:00 | buy | 355 | 0.01 | 0.80110 | 0.38104 | 0.80134 | ||
| 841 | 2014.10.16 01:03 | t/p | 355 | 0.01 | 0.80133 | 0.38104 | 0.80134 | 0.28 | 10086.10 |
| 842 | 2014.10.16 05:00 | buy | 356 | 0.01 | 0.80201 | 0.38197 | 0.80227 | ||
| 843 | 2014.10.16 05:11 | t/p | 356 | 0.01 | 0.80229 | 0.38197 | 0.80227 | 0.34 | 10086.44 |
| 844 | 2014.11.12 19:00 | buy | 357 | 0.01 | 0.78764 | 0.36767 | 0.78797 | ||
| 845 | 2014.11.12 20:16 | buy | 358 | 0.01 | 0.78705 | 0.36705 | 0.78735 | ||
| 846 | 2014.11.12 20:16 | modify | 357 | 0.01 | 0.78764 | 0.72642 | 0.78768 | ||
| 847 | 2014.11.12 20:16 | modify | 358 | 0.01 | 0.78705 | 0.72642 | 0.78768 | ||
| 848 | 2014.11.12 21:25 | close | 358 | 0.01 | 0.78738 | 0.72642 | 0.78768 | 0.41 | 10086.85 |
| 849 | 2014.11.12 21:25 | close | 357 | 0.01 | 0.78738 | 0.72642 | 0.78768 | -0.39 | 10086.46 |
| 850 | 2014.12.19 23:30 | sell | 359 | 0.01 | 0.78264 | 1.20264 | 0.78234 | ||
| 851 | 2014.12.19 23:49 | t/p | 359 | 0.01 | 0.78234 | 1.20264 | 0.78234 | 0.37 | 10086.83 |
| 852 | 2015.01.05 19:00 | buy | 360 | 0.01 | 0.78239 | 0.36239 | 0.78269 | ||
| 853 | 2015.01.05 19:30 | close | 360 | 0.01 | 0.78243 | 0.36239 | 0.78269 | 0.02 | 10086.85 |
| 854 | 2015.01.06 20:30 | buy | 361 | 0.01 | 0.78561 | 0.36561 | 0.78591 | ||
| 855 | 2015.01.06 20:48 | t/p | 361 | 0.01 | 0.78591 | 0.36561 | 0.78591 | 0.37 | 10087.22 |
| 856 | 2015.01.19 20:00 | buy | 362 | 0.01 | 0.76711 | 0.34715 | 0.76745 | ||
| 857 | 2015.01.19 20:12 | t/p | 362 | 0.01 | 0.76747 | 0.34715 | 0.76745 | 0.45 | 10087.67 |
| 858 | 2015.01.26 05:30 | sell | 363 | 0.01 | 0.74492 | 1.16488 | 0.74458 | ||
| 859 | 2015.01.26 06:03 | sell | 364 | 0.01 | 0.74546 | 1.16546 | 0.74516 | ||
| 860 | 2015.01.26 06:03 | modify | 363 | 0.01 | 0.74492 | 0.80612 | 0.74486 | ||
| 861 | 2015.01.26 06:03 | modify | 364 | 0.01 | 0.74546 | 0.80612 | 0.74486 | ||
| 862 | 2015.01.26 06:35 | close | 364 | 0.01 | 0.74515 | 0.80612 | 0.74486 | 0.38 | 10088.05 |
| 863 | 2015.01.26 06:35 | close | 363 | 0.01 | 0.74515 | 0.80612 | 0.74486 | -0.36 | 10087.69 |
| 864 | 2015.01.26 11:00 | sell | 365 | 0.01 | 0.74815 | 1.16825 | 0.74795 | ||
| 865 | 2015.01.26 11:02 | close | 365 | 0.01 | 0.74812 | 1.16825 | 0.74795 | 0.00 | 10087.69 |
| 866 | 2015.01.26 11:30 | sell | 366 | 0.01 | 0.74953 | 1.16953 | 0.74923 | ||
| 867 | 2015.01.26 12:00 | close | 366 | 0.01 | 0.74948 | 1.16953 | 0.74923 | 0.02 | 10087.71 |
| 868 | 2015.01.30 18:00 | buy | 367 | 0.01 | 0.75142 | 0.33142 | 0.75172 | ||
| 869 | 2015.01.30 18:01 | t/p | 367 | 0.01 | 0.75172 | 0.33142 | 0.75172 | 0.37 | 10088.08 |
| 870 | 2015.02.03 20:00 | buy | 368 | 0.01 | 0.75679 | 0.33679 | 0.75709 | ||
| 871 | 2015.02.03 20:10 | t/p | 368 | 0.01 | 0.75707 | 0.33679 | 0.75709 | 0.34 | 10088.42 |
| 872 | 2015.02.05 13:30 | sell | 369 | 0.01 | 0.75030 | 1.17030 | 0.75000 | ||
| 873 | 2015.02.05 13:44 | t/p | 369 | 0.01 | 0.74999 | 1.17030 | 0.75000 | 0.38 | 10088.80 |
| 874 | 2015.02.05 19:30 | sell | 370 | 0.01 | 0.74845 | 1.16845 | 0.74815 | ||
| 875 | 2015.02.05 19:52 | t/p | 370 | 0.01 | 0.74815 | 1.16845 | 0.74815 | 0.36 | 10089.16 |
| 876 | 2015.02.17 16:30 | buy | 371 | 0.01 | 0.74323 | 0.32323 | 0.74353 | ||
| 877 | 2015.02.17 16:53 | buy | 372 | 0.01 | 0.74273 | 0.32273 | 0.74303 | ||
| 878 | 2015.02.17 16:53 | modify | 371 | 0.01 | 0.74323 | 0.68205 | 0.74331 | ||
| 879 | 2015.02.17 16:53 | modify | 372 | 0.01 | 0.74273 | 0.68205 | 0.74331 | ||
| 880 | 2015.02.17 17:00 | close | 372 | 0.01 | 0.74301 | 0.68205 | 0.74331 | 0.34 | 10089.50 |
| 881 | 2015.02.17 17:00 | close | 371 | 0.01 | 0.74301 | 0.68205 | 0.74331 | -0.34 | 10089.16 |
| 882 | 2015.03.13 01:00 | buy | 373 | 0.01 | 0.71386 | 0.29388 | 0.71418 | ||
| 883 | 2015.03.13 03:50 | buy | 374 | 0.01 | 0.71335 | 0.29333 | 0.71363 | ||
| 884 | 2015.03.13 03:50 | modify | 373 | 0.01 | 0.71386 | 0.65269 | 0.71395 | ||
| 885 | 2015.03.13 03:50 | modify | 374 | 0.01 | 0.71335 | 0.65269 | 0.71395 | ||
| 886 | 2015.03.13 06:33 | close | 374 | 0.01 | 0.71364 | 0.65269 | 0.71395 | 0.35 | 10089.51 |
| 887 | 2015.03.13 06:33 | close | 373 | 0.01 | 0.71364 | 0.65269 | 0.71395 | -0.34 | 10089.17 |
| 888 | 2015.03.13 18:00 | buy | 375 | 0.01 | 0.71368 | 0.29369 | 0.71399 | ||
| 889 | 2015.03.13 18:08 | t/p | 375 | 0.01 | 0.71400 | 0.29369 | 0.71399 | 0.40 | 10089.57 |
| 890 | 2015.03.17 20:30 | buy | 376 | 0.01 | 0.71818 | 0.29818 | 0.71848 | ||
| 891 | 2015.03.17 22:00 | close | 376 | 0.01 | 0.71836 | 0.29818 | 0.71848 | 0.21 | 10089.78 |
| 892 | 2015.03.25 20:00 | buy | 377 | 0.01 | 0.73637 | 0.31637 | 0.73667 | ||
| 893 | 2015.03.25 20:30 | close | 377 | 0.01 | 0.73662 | 0.31637 | 0.73667 | 0.30 | 10090.08 |
| 894 | 2015.04.29 20:00 | buy | 378 | 0.01 | 0.72104 | 0.30103 | 0.72133 | ||
| 895 | 2015.04.29 20:05 | t/p | 378 | 0.01 | 0.72133 | 0.30103 | 0.72133 | 0.36 | 10090.44 |
| 896 | 2015.05.01 23:30 | buy | 379 | 0.01 | 0.73952 | 0.31950 | 0.73980 | ||
| 897 | 2015.05.01 23:52 | buy | 380 | 0.01 | 0.73901 | 0.31901 | 0.73931 | ||
| 898 | 2015.05.01 23:52 | modify | 379 | 0.01 | 0.73952 | 0.67833 | 0.73959 | ||
| 899 | 2015.05.01 23:52 | modify | 380 | 0.01 | 0.73901 | 0.67833 | 0.73959 | ||
| 900 | 2015.05.01 23:57 | t/p | 379 | 0.01 | 0.73959 | 0.67833 | 0.73959 | 0.06 | 10090.50 |
| 901 | 2015.05.01 23:57 | t/p | 380 | 0.01 | 0.73959 | 0.67833 | 0.73959 | 0.75 | 10091.25 |
| 902 | 2015.05.04 01:30 | buy | 381 | 0.01 | 0.73847 | 0.31847 | 0.73877 | ||
| 903 | 2015.05.04 02:39 | close | 381 | 0.01 | 0.73852 | 0.31847 | 0.73877 | 0.03 | 10091.28 |
| 904 | 2015.05.11 20:00 | sell | 382 | 0.01 | 0.71603 | 1.13604 | 0.71574 | ||
| 905 | 2015.05.11 20:00 | t/p | 382 | 0.01 | 0.71573 | 1.13604 | 0.71574 | 0.36 | 10091.64 |
| 906 | 2015.05.13 21:00 | buy | 383 | 0.01 | 0.72155 | 0.30154 | 0.72184 | ||
| 907 | 2015.05.13 22:46 | buy | 384 | 0.01 | 0.72105 | 0.30104 | 0.72134 | ||
| 908 | 2015.05.13 22:46 | modify | 383 | 0.01 | 0.72155 | 0.66036 | 0.72162 | ||
| 909 | 2015.05.13 22:46 | modify | 384 | 0.01 | 0.72105 | 0.66036 | 0.72162 | ||
| 910 | 2015.05.13 23:49 | close | 384 | 0.01 | 0.72131 | 0.66036 | 0.72162 | 0.31 | 10091.95 |
| 911 | 2015.05.13 23:49 | close | 383 | 0.01 | 0.72131 | 0.66036 | 0.72162 | -0.36 | 10091.59 |
| 912 | 2015.05.29 20:30 | buy | 385 | 0.01 | 0.71826 | 0.29826 | 0.71856 | ||
| 913 | 2015.05.29 20:43 | t/p | 385 | 0.01 | 0.71856 | 0.29826 | 0.71856 | 0.37 | 10091.96 |
| 914 | 2015.06.02 22:30 | buy | 386 | 0.01 | 0.72660 | 0.30660 | 0.72690 | ||
| 915 | 2015.06.02 23:30 | close | 386 | 0.01 | 0.72666 | 0.30660 | 0.72690 | 0.04 | 10092.00 |
| 916 | 2015.06.08 20:00 | buy | 387 | 0.01 | 0.73382 | 0.31388 | 0.73418 | ||
| 917 | 2015.06.08 20:06 | t/p | 387 | 0.01 | 0.73420 | 0.31388 | 0.73418 | 0.47 | 10092.47 |
| 918 | 2015.06.09 15:00 | buy | 388 | 0.01 | 0.73460 | 0.31457 | 0.73487 | ||
| 919 | 2015.06.09 15:08 | t/p | 388 | 0.01 | 0.73487 | 0.31457 | 0.73487 | 0.32 | 10092.79 |
| 920 | 2015.06.10 23:30 | sell | 389 | 0.01 | 0.72944 | 1.14944 | 0.72914 | ||
| 921 | 2015.06.10 23:57 | t/p | 389 | 0.01 | 0.72912 | 1.14944 | 0.72914 | 0.39 | 10093.18 |
| 922 | 2015.06.11 02:00 | sell | 390 | 0.01 | 0.73012 | 1.15012 | 0.72982 | ||
| 923 | 2015.06.11 02:02 | t/p | 390 | 0.01 | 0.72981 | 1.15012 | 0.72982 | 0.38 | 10093.56 |
| 924 | 2015.06.30 03:30 | buy | 391 | 0.01 | 0.71261 | 0.29261 | 0.71291 | ||
| 925 | 2015.06.30 03:55 | buy | 392 | 0.01 | 0.71207 | 0.29205 | 0.71235 | ||
| 926 | 2015.06.30 03:55 | modify | 391 | 0.01 | 0.71261 | 0.65139 | 0.71265 | ||
| 927 | 2015.06.30 03:55 | modify | 392 | 0.01 | 0.71207 | 0.65139 | 0.71265 | ||
| 928 | 2015.06.30 09:28 | buy | 393 | 0.02 | 0.71077 | 0.29077 | 0.71107 | ||
| 929 | 2015.06.30 09:28 | modify | 391 | 0.01 | 0.71261 | 0.68113 | 0.71191 | ||
| 930 | 2015.06.30 09:28 | modify | 392 | 0.01 | 0.71207 | 0.68113 | 0.71191 | ||
| 931 | 2015.06.30 09:28 | modify | 393 | 0.02 | 0.71077 | 0.68113 | 0.71191 | ||
| 932 | 2015.06.30 10:15 | sell | 394 | 0.04 | 0.71160 | 0.00000 | 0.00000 | ||
| 933 | 2015.06.30 10:15 | close by | 393 | 0.02 | 0.71160 | 0.68113 | 0.71191 | 2.17 | 10095.73 |
| 934 | 2015.06.30 10:15 | close by | 394 | 0.00 | 0.71160 | 0.00000 | 0.00000 | 0.00 | 10095.73 |
| 935 | 2015.06.30 10:15 | sell | 395 | 0.02 | 0.71160 | 0.00000 | 0.00000 | ||
| 936 | 2015.06.30 10:15 | close by | 392 | 0.01 | 0.71160 | 0.68113 | 0.71191 | -0.67 | 10095.06 |
| 937 | 2015.06.30 10:15 | close by | 395 | 0.00 | 0.71160 | 0.00000 | 0.00000 | 0.00 | 10095.06 |
| 938 | 2015.06.30 10:15 | sell | 396 | 0.01 | 0.71160 | 0.00000 | 0.00000 | ||
| 939 | 2015.06.30 10:15 | close by | 391 | 0.01 | 0.71160 | 0.68113 | 0.71191 | -1.40 | 10093.66 |
| 940 | 2015.06.30 10:15 | close by | 396 | 0.00 | 0.71160 | 0.00000 | 0.00000 | 0.00 | 10093.66 |
| 941 | 2015.06.30 15:00 | buy | 397 | 0.01 | 0.71094 | 0.29094 | 0.71124 | ||
| 942 | 2015.06.30 15:00 | t/p | 397 | 0.01 | 0.71127 | 0.29094 | 0.71124 | 0.41 | 10094.07 |
| 943 | 2015.07.08 00:30 | buy | 398 | 0.01 | 0.71127 | 0.29127 | 0.71157 | ||
| 944 | 2015.07.08 00:59 | t/p | 398 | 0.01 | 0.71157 | 0.29127 | 0.71157 | 0.37 | 10094.44 |
| 945 | 2015.07.21 21:30 | buy | 399 | 0.01 | 0.70351 | 0.28351 | 0.70381 | ||
| 946 | 2015.07.22 00:01 | buy | 400 | 0.01 | 0.70298 | 0.28298 | 0.70328 | ||
| 947 | 2015.07.22 00:01 | modify | 399 | 0.01 | 0.70351 | 0.64233 | 0.70359 | ||
| 948 | 2015.07.22 00:01 | modify | 400 | 0.01 | 0.70298 | 0.64233 | 0.70359 | ||
| 949 | 2015.07.22 03:05 | close | 400 | 0.01 | 0.70329 | 0.64233 | 0.70359 | 0.38 | 10094.82 |
| 950 | 2015.07.22 03:05 | close | 399 | 0.01 | 0.70329 | 0.64233 | 0.70359 | -0.39 | 10094.43 |
| 951 | 2015.07.23 23:00 | buy | 401 | 0.01 | 0.70836 | 0.28836 | 0.70866 | ||
| 952 | 2015.07.23 23:00 | t/p | 401 | 0.01 | 0.70866 | 0.28836 | 0.70866 | 0.37 | 10094.80 |
| 953 | 2015.07.23 23:30 | buy | 402 | 0.01 | 0.70832 | 0.28832 | 0.70862 | ||
| 954 | 2015.07.24 04:49 | buy | 403 | 0.01 | 0.70780 | 0.28780 | 0.70810 | ||
| 955 | 2015.07.24 04:49 | modify | 402 | 0.01 | 0.70832 | 0.64715 | 0.70841 | ||
| 956 | 2015.07.24 04:49 | modify | 403 | 0.01 | 0.70780 | 0.64715 | 0.70841 | ||
| 957 | 2015.07.24 09:36 | close | 403 | 0.01 | 0.70813 | 0.64715 | 0.70841 | 0.40 | 10095.20 |
| 958 | 2015.07.24 09:36 | close | 402 | 0.01 | 0.70810 | 0.64715 | 0.70841 | -0.39 | 10094.82 |
| 959 | 2015.07.27 15:30 | buy | 404 | 0.01 | 0.71238 | 0.29238 | 0.71268 | ||
| 960 | 2015.07.27 15:32 | t/p | 404 | 0.01 | 0.71269 | 0.29238 | 0.71268 | 0.38 | 10095.20 |
| 961 | 2015.07.27 21:00 | buy | 405 | 0.01 | 0.71323 | 0.29323 | 0.71353 | ||
| 962 | 2015.07.27 21:27 | t/p | 405 | 0.01 | 0.71353 | 0.29323 | 0.71353 | 0.37 | 10095.57 |
| 963 | 2015.07.31 19:00 | buy | 406 | 0.01 | 0.70546 | 0.28546 | 0.70576 | ||
| 964 | 2015.07.31 19:21 | t/p | 406 | 0.01 | 0.70576 | 0.28546 | 0.70576 | 0.36 | 10095.93 |
| 965 | 2015.08.07 21:30 | buy | 407 | 0.01 | 0.70800 | 0.28800 | 0.70830 | ||
| 966 | 2015.08.07 22:00 | close | 407 | 0.01 | 0.70805 | 0.28800 | 0.70830 | 0.02 | 10095.95 |
| 967 | 2015.08.12 20:00 | buy | 408 | 0.01 | 0.71428 | 0.29428 | 0.71458 | ||
| 968 | 2015.08.12 20:00 | t/p | 408 | 0.01 | 0.71461 | 0.29428 | 0.71458 | 0.40 | 10096.35 |
| 969 | 2015.08.24 19:30 | buy | 409 | 0.01 | 0.73473 | 0.31473 | 0.73503 | ||
| 970 | 2015.08.24 19:45 | buy | 410 | 0.01 | 0.73412 | 0.31412 | 0.73442 | ||
| 971 | 2015.08.24 19:45 | modify | 409 | 0.01 | 0.73473 | 0.67350 | 0.73475 | ||
| 972 | 2015.08.24 19:45 | modify | 410 | 0.01 | 0.73412 | 0.67350 | 0.73475 | ||
| 973 | 2015.08.24 19:48 | t/p | 409 | 0.01 | 0.73481 | 0.67350 | 0.73475 | 0.07 | 10096.42 |
| 974 | 2015.08.24 19:48 | t/p | 410 | 0.01 | 0.73481 | 0.67350 | 0.73475 | 0.89 | 10097.31 |
| 975 | 2015.08.24 20:00 | buy | 411 | 0.01 | 0.73252 | 0.31246 | 0.73276 | ||
| 976 | 2015.08.24 20:18 | buy | 412 | 0.01 | 0.73187 | 0.31187 | 0.73217 | ||
| 977 | 2015.08.24 20:18 | modify | 411 | 0.01 | 0.73252 | 0.67127 | 0.73253 | ||
| 978 | 2015.08.24 20:18 | modify | 412 | 0.01 | 0.73187 | 0.67127 | 0.73253 | ||
| 979 | 2015.08.24 20:19 | t/p | 411 | 0.01 | 0.73313 | 0.67127 | 0.73253 | 0.79 | 10098.10 |
| 980 | 2015.08.24 20:19 | t/p | 412 | 0.01 | 0.73309 | 0.67127 | 0.73253 | 1.61 | 10099.71 |
| 981 | 2015.08.25 05:00 | buy | 413 | 0.01 | 0.73240 | 0.31240 | 0.73270 | ||
| 982 | 2015.08.25 05:01 | t/p | 413 | 0.01 | 0.73278 | 0.31240 | 0.73270 | 0.47 | 10100.18 |
| 983 | 2015.08.25 05:30 | buy | 414 | 0.01 | 0.73213 | 0.31213 | 0.73243 | ||
| 984 | 2015.08.25 05:59 | buy | 415 | 0.01 | 0.73161 | 0.31161 | 0.73191 | ||
| 985 | 2015.08.25 05:59 | modify | 414 | 0.01 | 0.73213 | 0.67093 | 0.73219 | ||
| 986 | 2015.08.25 05:59 | modify | 415 | 0.01 | 0.73161 | 0.67093 | 0.73219 | ||
| 987 | 2015.08.25 06:14 | t/p | 414 | 0.01 | 0.73224 | 0.67093 | 0.73219 | 0.11 | 10100.29 |
| 988 | 2015.08.25 06:14 | t/p | 415 | 0.01 | 0.73224 | 0.67093 | 0.73219 | 0.81 | 10101.10 |
| 989 | 2015.08.25 10:30 | buy | 416 | 0.01 | 0.73180 | 0.31178 | 0.73208 | ||
| 990 | 2015.08.25 10:31 | t/p | 416 | 0.01 | 0.73209 | 0.31178 | 0.73208 | 0.35 | 10101.45 |
| 991 | 2015.08.25 20:00 | sell | 417 | 0.01 | 0.72776 | 1.14774 | 0.72744 | ||
| 992 | 2015.08.25 20:08 | t/p | 417 | 0.01 | 0.72744 | 1.14774 | 0.72744 | 0.39 | 10101.84 |
| 993 | 2015.09.02 02:00 | buy | 418 | 0.01 | 0.73839 | 0.31839 | 0.73869 | ||
| 994 | 2015.09.02 02:44 | buy | 419 | 0.01 | 0.73788 | 0.31788 | 0.73818 | ||
| 995 | 2015.09.02 02:44 | modify | 418 | 0.01 | 0.73839 | 0.67720 | 0.73846 | ||
| 996 | 2015.09.02 02:44 | modify | 419 | 0.01 | 0.73788 | 0.67720 | 0.73846 | ||
| 997 | 2015.09.02 03:00 | close | 419 | 0.01 | 0.73817 | 0.67720 | 0.73846 | 0.36 | 10102.20 |
| 998 | 2015.09.02 03:00 | close | 418 | 0.01 | 0.73817 | 0.67720 | 0.73846 | -0.33 | 10101.87 |
| 999 | 2015.09.02 04:00 | buy | 420 | 0.01 | 0.73636 | 0.31636 | 0.73666 | ||
| 1000 | 2015.09.02 04:27 | t/p | 420 | 0.01 | 0.73667 | 0.31636 | 0.73666 | 0.38 | 10102.25 |
| 1001 | 2015.09.02 05:00 | buy | 421 | 0.01 | 0.73604 | 0.31604 | 0.73634 | ||
| 1002 | 2015.09.02 05:08 | t/p | 421 | 0.01 | 0.73635 | 0.31604 | 0.73634 | 0.38 | 10102.63 |
| 1003 | 2015.09.03 23:30 | sell | 422 | 0.01 | 0.72972 | 1.14972 | 0.72942 | ||
| 1004 | 2015.09.03 23:47 | t/p | 422 | 0.01 | 0.72942 | 1.14972 | 0.72942 | 0.36 | 10102.99 |
| 1005 | 2015.09.07 01:30 | buy | 423 | 0.01 | 0.73392 | 0.31392 | 0.73422 | ||
| 1006 | 2015.09.07 01:35 | t/p | 423 | 0.01 | 0.73422 | 0.31392 | 0.73422 | 0.36 | 10103.35 |
| 1007 | 2015.09.24 19:30 | buy | 424 | 0.01 | 0.73731 | 0.31731 | 0.73761 | ||
| 1008 | 2015.09.24 19:55 | t/p | 424 | 0.01 | 0.73761 | 0.31731 | 0.73761 | 0.37 | 10103.72 |
| 1009 | 2015.09.25 01:30 | buy | 425 | 0.01 | 0.73378 | 0.31378 | 0.73408 | ||
| 1010 | 2015.09.25 01:36 | t/p | 425 | 0.01 | 0.73409 | 0.31378 | 0.73408 | 0.38 | 10104.10 |
| 1011 | 2015.09.25 20:00 | buy | 426 | 0.01 | 0.73715 | 0.31710 | 0.73740 | ||
| 1012 | 2015.09.25 20:12 | t/p | 426 | 0.01 | 0.73740 | 0.31710 | 0.73740 | 0.30 | 10104.40 |
| 1013 | 2015.09.30 02:30 | buy | 427 | 0.01 | 0.74222 | 0.32222 | 0.74252 | ||
| 1014 | 2015.09.30 02:32 | t/p | 427 | 0.01 | 0.74252 | 0.32222 | 0.74252 | 0.36 | 10104.76 |
| 1015 | 2015.10.02 18:30 | buy | 428 | 0.01 | 0.74046 | 0.32048 | 0.74078 | ||
| 1016 | 2015.10.02 18:52 | t/p | 428 | 0.01 | 0.74078 | 0.32048 | 0.74078 | 0.39 | 10105.15 |
| 1017 | 2015.10.09 20:30 | buy | 429 | 0.01 | 0.74183 | 0.32183 | 0.74213 | ||
| 1018 | 2015.10.09 21:03 | buy | 430 | 0.01 | 0.74131 | 0.32131 | 0.74161 | ||
| 1019 | 2015.10.09 21:03 | modify | 429 | 0.01 | 0.74183 | 0.68064 | 0.74190 | ||
| 1020 | 2015.10.09 21:03 | modify | 430 | 0.01 | 0.74131 | 0.68064 | 0.74190 | ||
| 1021 | 2015.10.09 23:09 | close | 430 | 0.01 | 0.74162 | 0.68064 | 0.74190 | 0.38 | 10105.53 |
| 1022 | 2015.10.09 23:09 | close | 429 | 0.01 | 0.74162 | 0.68064 | 0.74190 | -0.32 | 10105.21 |
| 1023 | 2015.10.13 17:30 | buy | 431 | 0.01 | 0.74616 | 0.32616 | 0.74646 | ||
| 1024 | 2015.10.13 17:40 | t/p | 431 | 0.01 | 0.74648 | 0.32616 | 0.74646 | 0.39 | 10105.60 |
| 1025 | 2015.10.13 23:00 | buy | 432 | 0.01 | 0.74596 | 0.32596 | 0.74626 | ||
| 1026 | 2015.10.13 23:28 | t/p | 432 | 0.01 | 0.74626 | 0.32596 | 0.74626 | 0.37 | 10105.97 |
| 1027 | 2015.10.23 21:30 | sell | 433 | 0.01 | 0.71856 | 1.13857 | 0.71827 | ||
| 1028 | 2015.10.23 21:47 | t/p | 433 | 0.01 | 0.71827 | 1.13857 | 0.71827 | 0.36 | 10106.33 |
| 1029 | 2015.12.03 00:00 | buy | 434 | 0.01 | 0.71010 | 0.29008 | 0.71038 | ||
| 1030 | 2015.12.03 03:11 | close | 434 | 0.01 | 0.71013 | 0.29008 | 0.71038 | 0.00 | 10106.33 |
| 1031 | 2015.12.04 00:30 | buy | 435 | 0.01 | 0.72179 | 0.30179 | 0.72209 | ||
| 1032 | 2015.12.04 01:01 | t/p | 435 | 0.01 | 0.72209 | 0.30179 | 0.72209 | 0.36 | 10106.69 |
| 1033 | 2015.12.14 20:00 | buy | 436 | 0.01 | 0.72746 | 0.30746 | 0.72776 | ||
| 1034 | 2015.12.14 20:07 | t/p | 436 | 0.01 | 0.72776 | 0.30746 | 0.72776 | 0.37 | 10107.06 |
| 1035 | 2015.12.14 21:00 | buy | 437 | 0.01 | 0.72722 | 0.30722 | 0.72752 | ||
| 1036 | 2015.12.14 21:15 | buy | 438 | 0.01 | 0.72669 | 0.30669 | 0.72699 | ||
| 1037 | 2015.12.14 21:15 | modify | 437 | 0.01 | 0.72722 | 0.66603 | 0.72728 | ||
| 1038 | 2015.12.14 21:15 | modify | 438 | 0.01 | 0.72669 | 0.66603 | 0.72728 | ||
| 1039 | 2015.12.14 23:23 | buy | 439 | 0.02 | 0.72569 | 0.30569 | 0.72599 | ||
| 1040 | 2015.12.14 23:23 | modify | 437 | 0.01 | 0.72722 | 0.69587 | 0.72665 | ||
| 1041 | 2015.12.14 23:23 | modify | 438 | 0.01 | 0.72669 | 0.69587 | 0.72665 | ||
| 1042 | 2015.12.14 23:23 | modify | 439 | 0.02 | 0.72569 | 0.69587 | 0.72665 | ||
| 1043 | 2015.12.15 03:54 | sell | 440 | 0.04 | 0.72639 | 0.00000 | 0.00000 | ||
| 1044 | 2015.12.15 03:54 | close by | 439 | 0.02 | 0.72639 | 0.69587 | 0.72665 | 1.72 | 10108.78 |
| 1045 | 2015.12.15 03:54 | close by | 440 | 0.00 | 0.72639 | 0.00000 | 0.00000 | 0.00 | 10108.78 |
| 1046 | 2015.12.15 03:54 | sell | 441 | 0.02 | 0.72639 | 0.00000 | 0.00000 | ||
| 1047 | 2015.12.15 03:54 | close by | 438 | 0.01 | 0.72639 | 0.69587 | 0.72665 | -0.50 | 10108.28 |
| 1048 | 2015.12.15 03:54 | close by | 441 | 0.00 | 0.72639 | 0.00000 | 0.00000 | 0.00 | 10108.28 |
| 1049 | 2015.12.15 03:54 | sell | 442 | 0.01 | 0.72639 | 0.00000 | 0.00000 | ||
| 1050 | 2015.12.15 03:54 | close by | 437 | 0.01 | 0.72639 | 0.69587 | 0.72665 | -1.22 | 10107.06 |
| 1051 | 2015.12.15 03:54 | close by | 442 | 0.00 | 0.72639 | 0.00000 | 0.00000 | 0.00 | 10107.06 |
| 1052 | 2016.01.05 19:00 | sell | 443 | 0.01 | 0.73269 | 1.15271 | 0.73241 | ||
| 1053 | 2016.01.05 19:30 | close | 443 | 0.01 | 0.73254 | 1.15271 | 0.73241 | 0.16 | 10107.22 |
| 1054 | 2016.01.07 15:00 | buy | 444 | 0.01 | 0.74524 | 0.32522 | 0.74552 | ||
| 1055 | 2016.01.07 15:05 | t/p | 444 | 0.01 | 0.74552 | 0.32522 | 0.74552 | 0.33 | 10107.55 |
| 1056 | 2016.01.07 20:00 | buy | 445 | 0.01 | 0.74470 | 0.32470 | 0.74500 | ||
| 1057 | 2016.01.07 20:01 | t/p | 445 | 0.01 | 0.74500 | 0.32470 | 0.74500 | 0.37 | 10107.92 |
| 1058 | 2016.01.08 01:00 | buy | 446 | 0.01 | 0.74677 | 0.32675 | 0.74705 | ||
| 1059 | 2016.01.08 01:01 | t/p | 446 | 0.01 | 0.74705 | 0.32675 | 0.74705 | 0.34 | 10108.26 |
| 1060 | 2016.01.08 03:30 | buy | 447 | 0.01 | 0.74410 | 0.32410 | 0.74440 | ||
| 1061 | 2016.01.08 03:37 | t/p | 447 | 0.01 | 0.74440 | 0.32410 | 0.74440 | 0.37 | 10108.63 |
| 1062 | 2016.01.08 06:00 | buy | 448 | 0.01 | 0.74336 | 0.32336 | 0.74366 | ||
| 1063 | 2016.01.08 06:12 | t/p | 448 | 0.01 | 0.74367 | 0.32336 | 0.74366 | 0.38 | 10109.01 |
| 1064 | 2016.01.08 07:00 | buy | 449 | 0.01 | 0.74319 | 0.32319 | 0.74349 | ||
| 1065 | 2016.01.08 07:09 | t/p | 449 | 0.01 | 0.74356 | 0.32319 | 0.74349 | 0.46 | 10109.47 |
| 1066 | 2016.01.08 15:30 | buy | 450 | 0.01 | 0.74539 | 0.32539 | 0.74569 | ||
| 1067 | 2016.01.08 15:45 | buy | 451 | 0.01 | 0.74271 | 0.32271 | 0.74301 | ||
| 1068 | 2016.01.08 15:45 | modify | 450 | 0.01 | 0.74539 | 0.68312 | 0.74438 | ||
| 1069 | 2016.01.08 15:45 | modify | 451 | 0.01 | 0.74271 | 0.68312 | 0.74438 | ||
| 1070 | 2016.01.08 15:55 | t/p | 450 | 0.01 | 0.74438 | 0.68312 | 0.74438 | -1.41 | 10108.06 |
| 1071 | 2016.01.08 15:55 | t/p | 451 | 0.01 | 0.74438 | 0.68312 | 0.74438 | 2.22 | 10110.28 |
| 1072 | 2016.01.12 18:30 | buy | 452 | 0.01 | 0.75273 | 0.33273 | 0.75303 | ||
| 1073 | 2016.01.12 18:35 | t/p | 452 | 0.01 | 0.75305 | 0.33273 | 0.75303 | 0.40 | 10110.68 |
| 1074 | 2016.01.12 19:00 | buy | 453 | 0.01 | 0.75245 | 0.33244 | 0.75274 | ||
| 1075 | 2016.01.12 19:15 | buy | 454 | 0.01 | 0.75101 | 0.33101 | 0.75131 | ||
| 1076 | 2016.01.12 19:15 | modify | 453 | 0.01 | 0.75245 | 0.69080 | 0.75206 | ||
| 1077 | 2016.01.12 19:15 | modify | 454 | 0.01 | 0.75101 | 0.69080 | 0.75206 | ||
| 1078 | 2016.01.12 21:00 | close | 454 | 0.01 | 0.75199 | 0.69080 | 0.75206 | 1.29 | 10111.97 |
| 1079 | 2016.01.12 21:00 | close | 453 | 0.01 | 0.75199 | 0.69080 | 0.75206 | -0.66 | 10111.31 |
| 1080 | 2016.01.14 17:30 | buy | 455 | 0.01 | 0.75463 | 0.33463 | 0.75493 | ||
| 1081 | 2016.01.14 17:45 | buy | 456 | 0.01 | 0.75361 | 0.33363 | 0.75393 | ||
| 1082 | 2016.01.14 17:45 | modify | 455 | 0.01 | 0.75463 | 0.69319 | 0.75445 | ||
| 1083 | 2016.01.14 17:45 | modify | 456 | 0.01 | 0.75361 | 0.69319 | 0.75445 | ||
| 1084 | 2016.01.14 18:12 | close | 456 | 0.01 | 0.75415 | 0.69319 | 0.75445 | 0.69 | 10112.00 |
| 1085 | 2016.01.14 18:12 | close | 455 | 0.01 | 0.75415 | 0.69319 | 0.75445 | -0.69 | 10111.31 |
| 1086 | 2016.01.15 14:00 | buy | 457 | 0.01 | 0.75962 | 0.33962 | 0.75992 | ||
| 1087 | 2016.01.15 14:05 | t/p | 457 | 0.01 | 0.75994 | 0.33962 | 0.75992 | 0.39 | 10111.70 |
| 1088 | 2016.01.18 02:00 | buy | 458 | 0.01 | 0.76508 | 0.34506 | 0.76536 | ||
| 1089 | 2016.01.18 02:12 | t/p | 458 | 0.01 | 0.76536 | 0.34506 | 0.76536 | 0.34 | 10112.04 |
| 1090 | 2016.01.18 05:00 | buy | 459 | 0.01 | 0.76329 | 0.34329 | 0.76359 | ||
| 1091 | 2016.01.18 05:16 | t/p | 459 | 0.01 | 0.76359 | 0.34329 | 0.76359 | 0.37 | 10112.41 |
| 1092 | 2016.01.18 05:30 | buy | 460 | 0.01 | 0.76329 | 0.34329 | 0.76359 | ||
| 1093 | 2016.01.18 05:47 | buy | 461 | 0.01 | 0.76273 | 0.34271 | 0.76301 | ||
| 1094 | 2016.01.18 05:47 | modify | 460 | 0.01 | 0.76329 | 0.70208 | 0.76334 | ||
| 1095 | 2016.01.18 05:47 | modify | 461 | 0.01 | 0.76273 | 0.70208 | 0.76334 | ||
| 1096 | 2016.01.18 06:00 | close | 461 | 0.01 | 0.76305 | 0.70208 | 0.76334 | 0.39 | 10112.80 |
| 1097 | 2016.01.18 06:00 | close | 460 | 0.01 | 0.76305 | 0.70208 | 0.76334 | -0.36 | 10112.44 |
| 1098 | 2016.01.18 07:30 | buy | 462 | 0.01 | 0.76256 | 0.34256 | 0.76286 | ||
| 1099 | 2016.01.18 07:40 | t/p | 462 | 0.01 | 0.76288 | 0.34256 | 0.76286 | 0.39 | 10112.83 |
| 1100 | 2016.01.18 14:00 | buy | 463 | 0.01 | 0.76164 | 0.34164 | 0.76194 | ||
| 1101 | 2016.01.18 14:04 | t/p | 463 | 0.01 | 0.76194 | 0.34164 | 0.76194 | 0.37 | 10113.20 |
| 1102 | 2016.01.19 22:30 | buy | 464 | 0.01 | 0.76932 | 0.34932 | 0.76962 | ||
| 1103 | 2016.01.19 22:34 | t/p | 464 | 0.01 | 0.76962 | 0.34932 | 0.76962 | 0.37 | 10113.57 |
| 1104 | 2016.01.20 01:30 | buy | 465 | 0.01 | 0.76938 | 0.34938 | 0.76968 | ||
| 1105 | 2016.01.20 02:00 | close | 465 | 0.01 | 0.76943 | 0.34938 | 0.76968 | 0.02 | 10113.59 |
| 1106 | 2016.01.20 12:00 | buy | 466 | 0.01 | 0.77014 | 0.35014 | 0.77044 | ||
| 1107 | 2016.01.20 12:01 | t/p | 466 | 0.01 | 0.77045 | 0.35014 | 0.77044 | 0.38 | 10113.97 |
| 1108 | 2016.01.20 15:30 | buy | 467 | 0.01 | 0.76930 | 0.34927 | 0.76957 | ||
| 1109 | 2016.01.20 15:34 | t/p | 467 | 0.01 | 0.76957 | 0.34927 | 0.76957 | 0.32 | 10114.29 |
| 1110 | 2016.01.21 20:30 | sell | 468 | 0.01 | 0.76380 | 1.18380 | 0.76350 | ||
| 1111 | 2016.01.21 20:45 | sell | 469 | 0.01 | 0.76523 | 1.18528 | 0.76498 | ||
| 1112 | 2016.01.21 20:45 | modify | 468 | 0.01 | 0.76380 | 0.82542 | 0.76416 | ||
| 1113 | 2016.01.21 20:45 | modify | 469 | 0.01 | 0.76523 | 0.82542 | 0.76416 | ||
| 1114 | 2016.01.21 21:13 | sell | 470 | 0.02 | 0.76623 | 1.18623 | 0.76593 | ||
| 1115 | 2016.01.21 21:13 | modify | 468 | 0.01 | 0.76380 | 0.79582 | 0.76504 | ||
| 1116 | 2016.01.21 21:13 | modify | 469 | 0.01 | 0.76523 | 0.79582 | 0.76504 | ||
| 1117 | 2016.01.21 21:13 | modify | 470 | 0.02 | 0.76623 | 0.79582 | 0.76504 | ||
| 1118 | 2016.01.21 21:57 | buy | 471 | 0.04 | 0.76533 | 0.00000 | 0.00000 | ||
| 1119 | 2016.01.21 21:57 | close by | 470 | 0.02 | 0.76533 | 0.79582 | 0.76504 | 2.35 | 10116.64 |
| 1120 | 2016.01.21 21:57 | close by | 471 | 0.00 | 0.76533 | 0.00000 | 0.00000 | 0.00 | 10116.64 |
| 1121 | 2016.01.21 21:57 | buy | 472 | 0.02 | 0.76533 | 0.00000 | 0.00000 | ||
| 1122 | 2016.01.21 21:57 | close by | 469 | 0.01 | 0.76533 | 0.79582 | 0.76504 | -0.18 | 10116.46 |
| 1123 | 2016.01.21 21:57 | close by | 472 | 0.00 | 0.76533 | 0.00000 | 0.00000 | 0.00 | 10116.46 |
| 1124 | 2016.01.21 21:57 | buy | 473 | 0.01 | 0.76533 | 0.00000 | 0.00000 | ||
| 1125 | 2016.01.21 21:57 | close by | 468 | 0.01 | 0.76533 | 0.79582 | 0.76504 | -2.11 | 10114.35 |
| 1126 | 2016.01.21 21:57 | close by | 473 | 0.00 | 0.76533 | 0.00000 | 0.00000 | 0.00 | 10114.35 |
| 1127 | 2016.01.25 02:00 | sell | 474 | 0.01 | 0.75741 | 1.17741 | 0.75711 | ||
| 1128 | 2016.01.25 02:11 | t/p | 474 | 0.01 | 0.75711 | 1.17741 | 0.75711 | 0.37 | 10114.72 |
| 1129 | 2016.01.26 12:00 | buy | 475 | 0.01 | 0.76263 | 0.34265 | 0.76295 | ||
| 1130 | 2016.01.26 12:03 | t/p | 475 | 0.01 | 0.76296 | 0.34265 | 0.76295 | 0.41 | 10115.13 |
| 1131 | 2016.02.04 00:00 | buy | 476 | 0.01 | 0.76088 | 0.34088 | 0.76118 | ||
| 1132 | 2016.02.04 00:15 | buy | 477 | 0.01 | 0.76019 | 0.34019 | 0.76049 | ||
| 1133 | 2016.02.04 00:15 | modify | 476 | 0.01 | 0.76088 | 0.69961 | 0.76087 | ||
| 1134 | 2016.02.04 00:15 | modify | 477 | 0.01 | 0.76019 | 0.69961 | 0.76087 | ||
| 1135 | 2016.02.04 02:03 | close | 477 | 0.01 | 0.76056 | 0.69961 | 0.76087 | 0.46 | 10115.59 |
| 1136 | 2016.02.04 02:03 | close | 476 | 0.01 | 0.76056 | 0.69961 | 0.76087 | -0.47 | 10115.12 |
| 1137 | 2016.02.04 03:30 | buy | 478 | 0.01 | 0.76003 | 0.34003 | 0.76033 | ||
| 1138 | 2016.02.04 04:00 | close | 478 | 0.01 | 0.76023 | 0.34003 | 0.76033 | 0.23 | 10115.35 |
| 1139 | 2016.02.05 17:00 | buy | 479 | 0.01 | 0.76811 | 0.34811 | 0.76841 | ||
| 1140 | 2016.02.05 17:23 | t/p | 479 | 0.01 | 0.76839 | 0.34811 | 0.76841 | 0.34 | 10115.69 |
| 1141 | 2016.02.09 02:00 | buy | 480 | 0.01 | 0.77523 | 0.35523 | 0.77553 | ||
| 1142 | 2016.02.09 02:01 | t/p | 480 | 0.01 | 0.77553 | 0.35523 | 0.77553 | 0.37 | 10116.06 |
| 1143 | 2016.02.10 00:00 | buy | 481 | 0.01 | 0.78046 | 0.36046 | 0.78076 | ||
| 1144 | 2016.02.10 01:01 | close | 481 | 0.01 | 0.78052 | 0.36046 | 0.78076 | 0.04 | 10116.10 |
| 1145 | 2016.02.11 17:30 | buy | 482 | 0.01 | 0.78254 | 0.36254 | 0.78284 | ||
| 1146 | 2016.02.11 17:30 | t/p | 482 | 0.01 | 0.78285 | 0.36254 | 0.78284 | 0.38 | 10116.48 |
| 1147 | 2016.02.11 19:30 | buy | 483 | 0.01 | 0.78492 | 0.36492 | 0.78522 | ||
| 1148 | 2016.02.11 19:31 | t/p | 483 | 0.01 | 0.78523 | 0.36492 | 0.78522 | 0.38 | 10116.86 |
| 1149 | 2016.02.16 17:30 | buy | 484 | 0.01 | 0.77860 | 0.35860 | 0.77890 | ||
| 1150 | 2016.02.16 17:39 | t/p | 484 | 0.01 | 0.77891 | 0.35860 | 0.77890 | 0.38 | 10117.24 |
| 1151 | 2016.02.17 00:00 | buy | 485 | 0.01 | 0.77922 | 0.35922 | 0.77952 | ||
| 1152 | 2016.02.17 00:25 | t/p | 485 | 0.01 | 0.77954 | 0.35922 | 0.77952 | 0.40 | 10117.64 |
| 1153 | 2016.02.17 12:00 | buy | 486 | 0.01 | 0.77781 | 0.35782 | 0.77812 | ||
| 1154 | 2016.02.17 12:15 | buy | 487 | 0.01 | 0.77704 | 0.35704 | 0.77734 | ||
| 1155 | 2016.02.17 12:15 | modify | 486 | 0.01 | 0.77781 | 0.71650 | 0.77776 | ||
| 1156 | 2016.02.17 12:15 | modify | 487 | 0.01 | 0.77704 | 0.71650 | 0.77776 | ||
| 1157 | 2016.02.17 12:57 | t/p | 486 | 0.01 | 0.77776 | 0.71650 | 0.77776 | -0.10 | 10117.54 |
| 1158 | 2016.02.17 12:57 | t/p | 487 | 0.01 | 0.77776 | 0.71650 | 0.77776 | 0.94 | 10118.48 |
| 1159 | 2016.03.10 22:30 | buy | 488 | 0.01 | 0.78273 | 0.36273 | 0.78303 | ||
| 1160 | 2016.03.10 22:33 | t/p | 488 | 0.01 | 0.78303 | 0.36273 | 0.78303 | 0.37 | 10118.85 |
| 1161 | 2016.03.11 00:00 | buy | 489 | 0.01 | 0.78288 | 0.36281 | 0.78311 | ||
| 1162 | 2016.03.11 01:25 | buy | 490 | 0.01 | 0.78232 | 0.36232 | 0.78262 | ||
| 1163 | 2016.03.11 01:25 | modify | 489 | 0.01 | 0.78288 | 0.72167 | 0.78293 | ||
| 1164 | 2016.03.11 01:25 | modify | 490 | 0.01 | 0.78232 | 0.72167 | 0.78293 | ||
| 1165 | 2016.03.11 02:00 | close | 490 | 0.01 | 0.78264 | 0.72167 | 0.78293 | 0.39 | 10119.24 |
| 1166 | 2016.03.11 02:00 | close | 489 | 0.01 | 0.78264 | 0.72167 | 0.78293 | -0.37 | 10118.87 |
| 1167 | 2016.03.11 05:00 | buy | 491 | 0.01 | 0.78299 | 0.36299 | 0.78329 | ||
| 1168 | 2016.03.11 05:25 | buy | 492 | 0.01 | 0.78244 | 0.36244 | 0.78274 | ||
| 1169 | 2016.03.11 05:25 | modify | 491 | 0.01 | 0.78299 | 0.72179 | 0.78304 | ||
| 1170 | 2016.03.11 05:25 | modify | 492 | 0.01 | 0.78244 | 0.72179 | 0.78304 | ||
| 1171 | 2016.03.11 07:40 | close | 492 | 0.01 | 0.78275 | 0.72179 | 0.78304 | 0.38 | 10119.25 |
| 1172 | 2016.03.11 07:40 | close | 491 | 0.01 | 0.78275 | 0.72179 | 0.78304 | -0.37 | 10118.88 |
| 1173 | 2016.03.15 22:00 | buy | 493 | 0.01 | 0.78469 | 0.36469 | 0.78499 | ||
| 1174 | 2016.03.15 22:30 | close | 493 | 0.01 | 0.78481 | 0.36469 | 0.78499 | 0.12 | 10119.00 |
| 1175 | 2016.03.31 18:30 | buy | 494 | 0.01 | 0.79071 | 0.37071 | 0.79101 | ||
| 1176 | 2016.03.31 18:31 | t/p | 494 | 0.01 | 0.79101 | 0.37071 | 0.79101 | 0.37 | 10119.37 |
| 1177 | 2016.04.01 01:30 | buy | 495 | 0.01 | 0.79197 | 0.37197 | 0.79227 | ||
| 1178 | 2016.04.01 02:30 | close | 495 | 0.01 | 0.79204 | 0.37197 | 0.79227 | 0.05 | 10119.42 |
| 1179 | 2016.04.01 15:30 | buy | 496 | 0.01 | 0.79841 | 0.37841 | 0.79871 | ||
| 1180 | 2016.04.01 15:30 | t/p | 496 | 0.01 | 0.79878 | 0.37841 | 0.79871 | 0.46 | 10119.88 |
| 1181 | 2016.04.06 17:30 | buy | 497 | 0.01 | 0.80820 | 0.38820 | 0.80850 | ||
| 1182 | 2016.04.06 17:45 | buy | 498 | 0.01 | 0.80756 | 0.38760 | 0.80790 | ||
| 1183 | 2016.04.06 17:45 | modify | 497 | 0.01 | 0.80820 | 0.74693 | 0.80819 | ||
| 1184 | 2016.04.06 17:45 | modify | 498 | 0.01 | 0.80756 | 0.74693 | 0.80819 | ||
| 1185 | 2016.04.06 18:05 | buy | 499 | 0.02 | 0.80650 | 0.38650 | 0.80680 | ||
| 1186 | 2016.04.06 18:05 | modify | 497 | 0.01 | 0.80820 | 0.77674 | 0.80752 | ||
| 1187 | 2016.04.06 18:05 | modify | 498 | 0.01 | 0.80756 | 0.77674 | 0.80752 | ||
| 1188 | 2016.04.06 18:05 | modify | 499 | 0.02 | 0.80650 | 0.77674 | 0.80752 | ||
| 1189 | 2016.04.06 18:22 | t/p | 497 | 0.01 | 0.80752 | 0.77674 | 0.80752 | -0.96 | 10118.92 |
| 1190 | 2016.04.06 18:22 | t/p | 498 | 0.01 | 0.80752 | 0.77674 | 0.80752 | -0.10 | 10118.82 |
| 1191 | 2016.04.06 18:22 | t/p | 499 | 0.02 | 0.80752 | 0.77674 | 0.80752 | 2.68 | 10121.50 |
| 1192 | 2016.04.25 10:30 | sell | 500 | 0.01 | 0.78055 | 1.20054 | 0.78024 | ||
| 1193 | 2016.04.25 11:11 | t/p | 500 | 0.01 | 0.78023 | 1.20054 | 0.78024 | 0.39 | 10121.89 |
| 1194 | 2016.05.23 22:00 | buy | 501 | 0.01 | 0.77455 | 0.35456 | 0.77486 | ||
| 1195 | 2016.05.23 23:02 | close | 501 | 0.01 | 0.77459 | 0.35456 | 0.77486 | 0.02 | 10121.91 |
| 1196 | 2016.05.25 20:00 | sell | 502 | 0.01 | 0.75976 | 1.17976 | 0.75946 | ||
| 1197 | 2016.05.25 20:05 | t/p | 502 | 0.01 | 0.75945 | 1.17976 | 0.75946 | 0.38 | 10122.29 |
| 1198 | 2016.06.01 01:00 | buy | 503 | 0.01 | 0.76844 | 0.34843 | 0.76873 | ||
| 1199 | 2016.06.01 01:31 | close | 503 | 0.01 | 0.76845 | 0.34843 | 0.76873 | -0.02 | 10122.27 |
| 1200 | 2016.06.01 05:30 | buy | 504 | 0.01 | 0.76749 | 0.34749 | 0.76779 | ||
| 1201 | 2016.06.01 06:00 | close | 504 | 0.01 | 0.76765 | 0.34749 | 0.76779 | 0.17 | 10122.44 |
| 1202 | 2016.06.02 00:30 | buy | 505 | 0.01 | 0.77621 | 0.35621 | 0.77651 | ||
| 1203 | 2016.06.02 01:17 | close | 505 | 0.01 | 0.77624 | 0.35621 | 0.77651 | 0.00 | 10122.44 |
| 1204 | 2016.06.02 15:00 | buy | 506 | 0.01 | 0.77393 | 0.35393 | 0.77423 | ||
| 1205 | 2016.06.02 15:27 | t/p | 506 | 0.01 | 0.77422 | 0.35393 | 0.77423 | 0.36 | 10122.80 |
| 1206 | 2016.06.06 06:00 | buy | 507 | 0.01 | 0.78787 | 0.36787 | 0.78817 | ||
| 1207 | 2016.06.06 06:46 | t/p | 507 | 0.01 | 0.78817 | 0.36787 | 0.78817 | 0.37 | 10123.17 |
| 1208 | 2016.06.06 17:30 | buy | 508 | 0.01 | 0.78600 | 0.36600 | 0.78630 | ||
| 1209 | 2016.06.06 18:29 | buy | 509 | 0.01 | 0.78535 | 0.36535 | 0.78565 | ||
| 1210 | 2016.06.06 18:29 | modify | 508 | 0.01 | 0.78600 | 0.72474 | 0.78600 | ||
| 1211 | 2016.06.06 18:29 | modify | 509 | 0.01 | 0.78535 | 0.72474 | 0.78600 | ||
| 1212 | 2016.06.06 18:52 | t/p | 508 | 0.01 | 0.78600 | 0.72474 | 0.78600 | -0.04 | 10123.13 |
| 1213 | 2016.06.06 18:52 | t/p | 509 | 0.01 | 0.78600 | 0.72474 | 0.78600 | 0.84 | 10123.97 |
| 1214 | 2016.06.07 16:30 | sell | 510 | 0.01 | 0.78085 | 1.20089 | 0.78059 | ||
| 1215 | 2016.06.07 16:39 | t/p | 510 | 0.01 | 0.78059 | 1.20089 | 0.78059 | 0.31 | 10124.28 |
| 1216 | 2016.06.10 23:00 | buy | 511 | 0.01 | 0.78920 | 0.36920 | 0.78950 | ||
| 1217 | 2016.06.10 23:19 | buy | 512 | 0.01 | 0.78846 | 0.36846 | 0.78876 | ||
| 1218 | 2016.06.10 23:19 | modify | 511 | 0.01 | 0.78920 | 0.72790 | 0.78916 | ||
| 1219 | 2016.06.10 23:19 | modify | 512 | 0.01 | 0.78846 | 0.72790 | 0.78916 | ||
| 1220 | 2016.06.10 23:55 | close | 512 | 0.01 | 0.78889 | 0.72790 | 0.78916 | 0.54 | 10124.82 |
| 1221 | 2016.06.10 23:55 | close | 511 | 0.01 | 0.78880 | 0.72790 | 0.78916 | -0.58 | 10124.24 |
| 1222 | 2016.06.13 17:00 | buy | 513 | 0.01 | 0.78981 | 0.36981 | 0.79011 | ||
| 1223 | 2016.06.13 17:25 | t/p | 513 | 0.01 | 0.79013 | 0.36981 | 0.79011 | 0.39 | 10124.63 |
| 1224 | 2016.06.21 04:30 | sell | 514 | 0.01 | 0.77399 | 1.19399 | 0.77369 | ||
| 1225 | 2016.06.21 04:54 | t/p | 514 | 0.01 | 0.77367 | 1.19399 | 0.77369 | 0.39 | 10125.02 |
| 1226 | 2016.06.21 23:30 | sell | 515 | 0.01 | 0.76966 | 1.18966 | 0.76936 | ||
| 1227 | 2016.06.21 23:52 | t/p | 515 | 0.01 | 0.76930 | 1.18966 | 0.76936 | 0.45 | 10125.47 |
| 1228 | 2016.06.24 09:00 | buy | 516 | 0.01 | 0.80605 | 0.38590 | 0.80620 | ||
| 1229 | 2016.06.24 09:00 | t/p | 516 | 0.01 | 0.80647 | 0.38590 | 0.80620 | 0.53 | 10126.00 |
| 1230 | 2016.06.28 00:00 | buy | 517 | 0.01 | 0.83387 | 0.41380 | 0.83410 | ||
| 1231 | 2016.06.28 00:33 | close | 517 | 0.01 | 0.83383 | 0.41380 | 0.83410 | -0.09 | 10125.91 |
| 1232 | 2016.06.28 05:30 | buy | 518 | 0.01 | 0.82957 | 0.40957 | 0.82987 | ||
| 1233 | 2016.06.28 05:34 | t/p | 518 | 0.01 | 0.82997 | 0.40957 | 0.82987 | 0.50 | 10126.41 |
| 1234 | 2016.06.28 06:00 | buy | 519 | 0.01 | 0.82950 | 0.40950 | 0.82980 | ||
| 1235 | 2016.06.28 06:04 | t/p | 519 | 0.01 | 0.82981 | 0.40950 | 0.82980 | 0.38 | 10126.79 |
| 1236 | 2016.06.28 08:30 | buy | 520 | 0.01 | 0.83030 | 0.41030 | 0.83060 | ||
| 1237 | 2016.06.28 08:39 | t/p | 520 | 0.01 | 0.83071 | 0.41030 | 0.83060 | 0.52 | 10127.31 |
| 1238 | 2016.06.28 15:00 | buy | 521 | 0.01 | 0.82980 | 0.40977 | 0.83007 | ||
| 1239 | 2016.06.28 15:15 | buy | 522 | 0.01 | 0.82733 | 0.40730 | 0.82760 | ||
| 1240 | 2016.06.28 15:15 | modify | 521 | 0.01 | 0.82980 | 0.76766 | 0.82892 | ||
| 1241 | 2016.06.28 15:15 | modify | 522 | 0.01 | 0.82733 | 0.76766 | 0.82892 | ||
| 1242 | 2016.06.28 15:43 | buy | 523 | 0.02 | 0.82625 | 0.40627 | 0.82657 | ||
| 1243 | 2016.06.28 15:43 | modify | 521 | 0.01 | 0.82980 | 0.79696 | 0.82774 | ||
| 1244 | 2016.06.28 15:43 | modify | 522 | 0.01 | 0.82733 | 0.79696 | 0.82774 | ||
| 1245 | 2016.06.28 15:43 | modify | 523 | 0.02 | 0.82625 | 0.79696 | 0.82774 | ||
| 1246 | 2016.06.28 16:11 | t/p | 521 | 0.01 | 0.82776 | 0.79696 | 0.82774 | -2.80 | 10124.51 |
| 1247 | 2016.06.28 16:11 | t/p | 522 | 0.01 | 0.82776 | 0.79696 | 0.82774 | 0.55 | 10125.06 |
| 1248 | 2016.06.28 16:11 | t/p | 523 | 0.02 | 0.82776 | 0.79696 | 0.82774 | 4.01 | 10129.07 |
| 1249 | 2016.06.30 23:00 | buy | 524 | 0.01 | 0.83343 | 0.41341 | 0.83371 | ||
| 1250 | 2016.06.30 23:15 | buy | 525 | 0.01 | 0.83242 | 0.41242 | 0.83272 | ||
| 1251 | 2016.06.30 23:15 | modify | 524 | 0.01 | 0.83343 | 0.77200 | 0.83326 | ||
| 1252 | 2016.06.30 23:15 | modify | 525 | 0.01 | 0.83242 | 0.77200 | 0.83326 | ||
| 1253 | 2016.06.30 23:25 | t/p | 524 | 0.01 | 0.83333 | 0.77200 | 0.83326 | -0.18 | 10128.89 |
| 1254 | 2016.06.30 23:25 | t/p | 525 | 0.01 | 0.83333 | 0.77200 | 0.83326 | 1.19 | 10130.08 |
| 1255 | 2016.07.01 04:30 | buy | 526 | 0.01 | 0.83233 | 0.41233 | 0.83263 | ||
| 1256 | 2016.07.01 04:31 | t/p | 526 | 0.01 | 0.83264 | 0.41233 | 0.83263 | 0.38 | 10130.46 |
| 1257 | 2016.07.01 05:30 | buy | 527 | 0.01 | 0.83225 | 0.41225 | 0.83255 | ||
| 1258 | 2016.07.01 06:52 | buy | 528 | 0.01 | 0.83172 | 0.41172 | 0.83202 | ||
| 1259 | 2016.07.01 06:52 | modify | 527 | 0.01 | 0.83225 | 0.77105 | 0.83231 | ||
| 1260 | 2016.07.01 06:52 | modify | 528 | 0.01 | 0.83172 | 0.77105 | 0.83231 | ||
| 1261 | 2016.07.01 07:05 | close | 528 | 0.01 | 0.83203 | 0.77105 | 0.83231 | 0.38 | 10130.84 |
| 1262 | 2016.07.01 07:05 | close | 527 | 0.01 | 0.83203 | 0.77105 | 0.83231 | -0.34 | 10130.50 |
| 1263 | 2016.07.04 05:30 | buy | 529 | 0.01 | 0.83732 | 0.41732 | 0.83762 | ||
| 1264 | 2016.07.04 05:34 | t/p | 529 | 0.01 | 0.83763 | 0.41732 | 0.83762 | 0.38 | 10130.88 |
| 1265 | 2016.07.05 00:00 | buy | 530 | 0.01 | 0.83932 | 0.41932 | 0.83962 | ||
| 1266 | 2016.07.05 00:40 | close | 530 | 0.01 | 0.83943 | 0.41932 | 0.83962 | 0.11 | 10130.99 |
| 1267 | 2016.07.06 08:00 | buy | 531 | 0.01 | 0.85622 | 0.43620 | 0.85650 | ||
| 1268 | 2016.07.06 08:01 | t/p | 531 | 0.01 | 0.85650 | 0.43620 | 0.85650 | 0.34 | 10131.33 |
| 1269 | 2016.07.06 08:30 | buy | 532 | 0.01 | 0.85599 | 0.43599 | 0.85629 | ||
| 1270 | 2016.07.06 08:47 | t/p | 532 | 0.01 | 0.85633 | 0.43599 | 0.85629 | 0.42 | 10131.75 |
| 1271 | 2016.07.07 03:30 | buy | 533 | 0.01 | 0.85794 | 0.43794 | 0.85824 | ||
| 1272 | 2016.07.07 04:04 | buy | 534 | 0.01 | 0.85737 | 0.43737 | 0.85767 | ||
| 1273 | 2016.07.07 04:04 | modify | 533 | 0.01 | 0.85794 | 0.79673 | 0.85798 | ||
| 1274 | 2016.07.07 04:04 | modify | 534 | 0.01 | 0.85737 | 0.79673 | 0.85798 | ||
| 1275 | 2016.07.07 07:01 | buy | 535 | 0.02 | 0.85636 | 0.43636 | 0.85666 | ||
| 1276 | 2016.07.07 07:01 | modify | 533 | 0.01 | 0.85794 | 0.82656 | 0.85734 | ||
| 1277 | 2016.07.07 07:01 | modify | 534 | 0.01 | 0.85737 | 0.82656 | 0.85734 | ||
| 1278 | 2016.07.07 07:01 | modify | 535 | 0.02 | 0.85636 | 0.82656 | 0.85734 | ||
| 1279 | 2016.07.07 07:57 | buy | 536 | 0.04 | 0.85439 | 0.43439 | 0.85469 | ||
| 1280 | 2016.07.07 07:57 | modify | 533 | 0.01 | 0.85794 | 0.84049 | 0.85603 | ||
| 1281 | 2016.07.07 07:57 | modify | 534 | 0.01 | 0.85737 | 0.84049 | 0.85603 | ||
| 1282 | 2016.07.07 07:57 | modify | 535 | 0.02 | 0.85636 | 0.84049 | 0.85603 | ||
| 1283 | 2016.07.07 07:57 | modify | 536 | 0.04 | 0.85439 | 0.84049 | 0.85603 | ||
| 1284 | 2016.07.07 10:02 | sell | 537 | 0.08 | 0.85573 | 0.00000 | 0.00000 | ||
| 1285 | 2016.07.07 10:02 | close by | 536 | 0.04 | 0.85573 | 0.84049 | 0.85603 | 7.10 | 10138.85 |
| 1286 | 2016.07.07 10:02 | close by | 537 | 0.00 | 0.85573 | 0.00000 | 0.00000 | 0.00 | 10138.85 |
| 1287 | 2016.07.07 10:02 | sell | 538 | 0.04 | 0.85573 | 0.00000 | 0.00000 | ||
| 1288 | 2016.07.07 10:02 | close by | 535 | 0.02 | 0.85573 | 0.84049 | 0.85603 | -1.78 | 10137.07 |
| 1289 | 2016.07.07 10:02 | close by | 538 | 0.00 | 0.85573 | 0.00000 | 0.00000 | 0.00 | 10137.07 |
| 1290 | 2016.07.07 10:02 | sell | 539 | 0.02 | 0.85573 | 0.00000 | 0.00000 | ||
| 1291 | 2016.07.07 10:02 | close by | 534 | 0.01 | 0.85573 | 0.84049 | 0.85603 | -2.26 | 10134.81 |
| 1292 | 2016.07.07 10:02 | close by | 539 | 0.00 | 0.85573 | 0.00000 | 0.00000 | 0.00 | 10134.81 |
| 1293 | 2016.07.07 10:02 | sell | 540 | 0.01 | 0.85573 | 0.00000 | 0.00000 | ||
| 1294 | 2016.07.07 10:02 | close by | 533 | 0.01 | 0.85573 | 0.84049 | 0.85603 | -3.03 | 10131.78 |
| 1295 | 2016.07.07 10:02 | close by | 540 | 0.00 | 0.85573 | 0.00000 | 0.00000 | 0.00 | 10131.78 |
| 1296 | 2016.07.13 00:30 | sell | 541 | 0.01 | 0.83528 | 1.25528 | 0.83498 | ||
| 1297 | 2016.07.13 00:57 | t/p | 541 | 0.01 | 0.83498 | 1.25528 | 0.83498 | 0.36 | 10132.14 |
| 1298 | 2016.07.13 16:00 | sell | 542 | 0.01 | 0.83607 | 1.25607 | 0.83577 | ||
| 1299 | 2016.07.13 16:01 | t/p | 542 | 0.01 | 0.83577 | 1.25607 | 0.83577 | 0.36 | 10132.50 |
| 1300 | 2016.07.13 17:00 | sell | 543 | 0.01 | 0.83745 | 1.25746 | 0.83716 | ||
| 1301 | 2016.07.13 17:26 | t/p | 543 | 0.01 | 0.83718 | 1.25746 | 0.83716 | 0.32 | 10132.82 |
| 1302 | 2016.07.14 06:00 | buy | 544 | 0.01 | 0.84265 | 0.42265 | 0.84295 | ||
| 1303 | 2016.07.14 06:15 | buy | 545 | 0.01 | 0.84067 | 0.42067 | 0.84097 | ||
| 1304 | 2016.07.14 06:15 | modify | 544 | 0.01 | 0.84265 | 0.78074 | 0.84199 | ||
| 1305 | 2016.07.14 06:15 | modify | 545 | 0.01 | 0.84067 | 0.78074 | 0.84199 | ||
| 1306 | 2016.07.14 06:32 | close | 545 | 0.01 | 0.84174 | 0.78074 | 0.84199 | 1.41 | 10134.23 |
| 1307 | 2016.07.14 06:32 | close | 544 | 0.01 | 0.84174 | 0.78074 | 0.84199 | -1.27 | 10132.96 |
| 1308 | 2016.07.15 13:30 | sell | 546 | 0.01 | 0.83385 | 1.25385 | 0.83355 | ||
| 1309 | 2016.07.15 13:44 | t/p | 546 | 0.01 | 0.83353 | 1.25385 | 0.83355 | 0.39 | 10133.35 |
| 1310 | 2016.07.19 16:30 | buy | 547 | 0.01 | 0.83890 | 0.41890 | 0.83920 | ||
| 1311 | 2016.07.19 16:33 | t/p | 547 | 0.01 | 0.83920 | 0.41890 | 0.83920 | 0.37 | 10133.72 |
| 1312 | 2016.07.19 18:00 | buy | 548 | 0.01 | 0.83829 | 0.41827 | 0.83857 | ||
| 1313 | 2016.07.19 18:07 | t/p | 548 | 0.01 | 0.83857 | 0.41827 | 0.83857 | 0.34 | 10134.06 |
| 1314 | 2016.07.20 00:00 | buy | 549 | 0.01 | 0.84080 | 0.42080 | 0.84110 | ||
| 1315 | 2016.07.20 00:56 | t/p | 549 | 0.01 | 0.84112 | 0.42080 | 0.84110 | 0.40 | 10134.46 |
| 1316 | 2016.07.20 02:30 | buy | 550 | 0.01 | 0.84019 | 0.42019 | 0.84049 | ||
| 1317 | 2016.07.20 03:00 | close | 550 | 0.01 | 0.84032 | 0.42019 | 0.84049 | 0.13 | 10134.59 |
| 1318 | 2016.07.22 19:30 | buy | 551 | 0.01 | 0.83730 | 0.41730 | 0.83760 | ||
| 1319 | 2016.07.22 19:56 | buy | 552 | 0.01 | 0.83679 | 0.41679 | 0.83709 | ||
| 1320 | 2016.07.22 19:56 | modify | 551 | 0.01 | 0.83730 | 0.77612 | 0.83738 | ||
| 1321 | 2016.07.22 19:56 | modify | 552 | 0.01 | 0.83679 | 0.77612 | 0.83738 | ||
| 1322 | 2016.07.22 21:32 | close | 552 | 0.01 | 0.83719 | 0.77612 | 0.83738 | 0.50 | 10135.09 |
| 1323 | 2016.07.22 21:32 | close | 551 | 0.01 | 0.83716 | 0.77612 | 0.83738 | -0.23 | 10134.86 |
| 1324 | 2016.07.28 20:30 | buy | 553 | 0.01 | 0.84216 | 0.42216 | 0.84246 | ||
| 1325 | 2016.07.28 21:01 | close | 553 | 0.01 | 0.84218 | 0.42216 | 0.84246 | -0.01 | 10134.85 |
| 1326 | 2016.07.28 23:00 | buy | 554 | 0.01 | 0.84168 | 0.42168 | 0.84198 | ||
| 1327 | 2016.07.28 23:32 | buy | 555 | 0.01 | 0.84063 | 0.42061 | 0.84091 | ||
| 1328 | 2016.07.28 23:32 | modify | 554 | 0.01 | 0.84168 | 0.78023 | 0.84148 | ||
| 1329 | 2016.07.28 23:32 | modify | 555 | 0.01 | 0.84063 | 0.78023 | 0.84148 | ||
| 1330 | 2016.07.28 23:58 | t/p | 554 | 0.01 | 0.84154 | 0.78023 | 0.84148 | -0.23 | 10134.62 |
| 1331 | 2016.07.28 23:58 | t/p | 555 | 0.01 | 0.84151 | 0.78023 | 0.84148 | 1.15 | 10135.77 |
| 1332 | 2016.08.01 03:30 | buy | 556 | 0.01 | 0.84471 | 0.42472 | 0.84502 | ||
| 1333 | 2016.08.01 03:34 | t/p | 556 | 0.01 | 0.84502 | 0.42472 | 0.84502 | 0.37 | 10136.14 |
| 1334 | 2016.08.01 15:30 | buy | 557 | 0.01 | 0.84531 | 0.42528 | 0.84558 | ||
| 1335 | 2016.08.01 15:36 | t/p | 557 | 0.01 | 0.84558 | 0.42528 | 0.84558 | 0.32 | 10136.46 |
| 1336 | 2016.08.04 18:30 | buy | 558 | 0.01 | 0.84758 | 0.42757 | 0.84787 | ||
| 1337 | 2016.08.04 18:45 | t/p | 558 | 0.01 | 0.84787 | 0.42757 | 0.84787 | 0.35 | 10136.81 |
| 1338 | 2016.08.05 02:30 | buy | 559 | 0.01 | 0.84823 | 0.42823 | 0.84853 | ||
| 1339 | 2016.08.05 03:55 | close | 559 | 0.01 | 0.84822 | 0.42823 | 0.84853 | -0.05 | 10136.76 |
| 1340 | 2016.08.09 20:00 | buy | 560 | 0.01 | 0.85344 | 0.43345 | 0.85375 | ||
| 1341 | 2016.08.09 20:01 | t/p | 560 | 0.01 | 0.85375 | 0.43345 | 0.85375 | 0.38 | 10137.14 |
| 1342 | 2016.08.11 19:30 | buy | 561 | 0.01 | 0.86110 | 0.44110 | 0.86140 | ||
| 1343 | 2016.08.11 19:51 | buy | 562 | 0.01 | 0.86054 | 0.44054 | 0.86084 | ||
| 1344 | 2016.08.11 19:51 | modify | 561 | 0.01 | 0.86110 | 0.79989 | 0.86115 | ||
| 1345 | 2016.08.11 19:51 | modify | 562 | 0.01 | 0.86054 | 0.79989 | 0.86115 | ||
| 1346 | 2016.08.11 21:40 | buy | 563 | 0.02 | 0.85952 | 0.43951 | 0.85981 | ||
| 1347 | 2016.08.11 21:40 | modify | 561 | 0.01 | 0.86110 | 0.82972 | 0.86050 | ||
| 1348 | 2016.08.11 21:40 | modify | 562 | 0.01 | 0.86054 | 0.82972 | 0.86050 | ||
| 1349 | 2016.08.11 21:40 | modify | 563 | 0.02 | 0.85952 | 0.82972 | 0.86050 | ||
| 1350 | 2016.08.12 10:04 | sell | 564 | 0.04 | 0.86024 | 0.00000 | 0.00000 | ||
| 1351 | 2016.08.12 10:04 | close by | 563 | 0.02 | 0.86024 | 0.82972 | 0.86050 | 1.77 | 10138.92 |
| 1352 | 2016.08.12 10:04 | close by | 564 | 0.00 | 0.86024 | 0.00000 | 0.00000 | 0.00 | 10138.92 |
| 1353 | 2016.08.12 10:04 | sell | 565 | 0.02 | 0.86024 | 0.00000 | 0.00000 | ||
| 1354 | 2016.08.12 10:04 | close by | 562 | 0.01 | 0.86024 | 0.82972 | 0.86050 | -0.50 | 10138.42 |
| 1355 | 2016.08.12 10:04 | close by | 565 | 0.00 | 0.86024 | 0.00000 | 0.00000 | 0.00 | 10138.42 |
| 1356 | 2016.08.12 10:04 | sell | 566 | 0.01 | 0.86024 | 0.00000 | 0.00000 | ||
| 1357 | 2016.08.12 10:04 | close by | 561 | 0.01 | 0.86024 | 0.82972 | 0.86050 | -1.26 | 10137.16 |
| 1358 | 2016.08.12 10:04 | close by | 566 | 0.00 | 0.86024 | 0.00000 | 0.00000 | 0.00 | 10137.16 |
| 1359 | 2016.08.15 00:01 | buy | 567 | 0.01 | 0.86445 | 0.44445 | 0.86475 | ||
| 1360 | 2016.08.15 00:40 | close | 567 | 0.01 | 0.86451 | 0.44445 | 0.86475 | 0.04 | 10137.20 |
| 1361 | 2016.08.15 20:00 | buy | 568 | 0.01 | 0.86849 | 0.44849 | 0.86879 | ||
| 1362 | 2016.08.15 21:32 | close | 568 | 0.01 | 0.86853 | 0.44849 | 0.86879 | 0.01 | 10137.21 |
| 1363 | 2016.08.18 14:00 | sell | 569 | 0.01 | 0.86074 | 1.28074 | 0.86044 | ||
| 1364 | 2016.08.18 14:06 | t/p | 569 | 0.01 | 0.86041 | 1.28074 | 0.86044 | 0.40 | 10137.61 |
| 1365 | 2016.08.19 18:30 | buy | 570 | 0.01 | 0.86633 | 0.44633 | 0.86663 | ||
| 1366 | 2016.08.19 18:33 | t/p | 570 | 0.01 | 0.86670 | 0.44633 | 0.86663 | 0.46 | 10138.07 |
| 1367 | 2016.08.19 20:30 | buy | 571 | 0.01 | 0.86581 | 0.44581 | 0.86611 | ||
| 1368 | 2016.08.19 20:55 | t/p | 571 | 0.01 | 0.86615 | 0.44581 | 0.86611 | 0.42 | 10138.49 |
| 1369 | 2016.08.24 18:30 | sell | 572 | 0.01 | 0.85001 | 1.27001 | 0.84971 | ||
| 1370 | 2016.08.24 18:50 | sell | 573 | 0.01 | 0.85055 | 1.27055 | 0.85025 | ||
| 1371 | 2016.08.24 18:50 | modify | 572 | 0.01 | 0.85001 | 0.91121 | 0.84995 | ||
| 1372 | 2016.08.24 18:50 | modify | 573 | 0.01 | 0.85055 | 0.91121 | 0.84995 | ||
| 1373 | 2016.08.24 22:37 | sell | 574 | 0.02 | 0.85158 | 1.27158 | 0.85128 | ||
| 1374 | 2016.08.24 22:37 | modify | 572 | 0.01 | 0.85001 | 0.88138 | 0.85060 | ||
| 1375 | 2016.08.24 22:37 | modify | 573 | 0.01 | 0.85055 | 0.88138 | 0.85060 | ||
| 1376 | 2016.08.24 22:37 | modify | 574 | 0.02 | 0.85158 | 0.88138 | 0.85060 | ||
| 1377 | 2016.08.25 02:43 | buy | 575 | 0.04 | 0.85084 | 0.00000 | 0.00000 | ||
| 1378 | 2016.08.25 02:43 | close by | 574 | 0.02 | 0.85084 | 0.88138 | 0.85060 | 1.83 | 10140.32 |
| 1379 | 2016.08.25 02:43 | close by | 575 | 0.00 | 0.85084 | 0.00000 | 0.00000 | 0.00 | 10140.32 |
| 1380 | 2016.08.25 02:43 | buy | 576 | 0.02 | 0.85084 | 0.00000 | 0.00000 | ||
| 1381 | 2016.08.25 02:43 | close by | 573 | 0.01 | 0.85084 | 0.88138 | 0.85060 | -0.47 | 10139.85 |
| 1382 | 2016.08.25 02:43 | close by | 576 | 0.00 | 0.85084 | 0.00000 | 0.00000 | 0.00 | 10139.85 |
| 1383 | 2016.08.25 02:43 | buy | 577 | 0.01 | 0.85084 | 0.00000 | 0.00000 | ||
| 1384 | 2016.08.25 02:43 | close by | 572 | 0.01 | 0.85084 | 0.88138 | 0.85060 | -1.20 | 10138.64 |
| 1385 | 2016.08.25 02:43 | close by | 577 | 0.00 | 0.85084 | 0.00000 | 0.00000 | 0.00 | 10138.64 |
| 1386 | 2016.09.13 20:00 | buy | 578 | 0.01 | 0.85125 | 0.43125 | 0.85155 | ||
| 1387 | 2016.09.13 20:02 | t/p | 578 | 0.01 | 0.85155 | 0.43125 | 0.85155 | 0.36 | 10139.00 |
| 1388 | 2016.09.14 20:30 | buy | 579 | 0.01 | 0.85107 | 0.43102 | 0.85132 | ||
| 1389 | 2016.09.14 20:33 | t/p | 579 | 0.01 | 0.85132 | 0.43102 | 0.85132 | 0.30 | 10139.30 |
| 1390 | 2016.09.19 03:30 | buy | 580 | 0.01 | 0.85696 | 0.43696 | 0.85726 | ||
| 1391 | 2016.09.19 04:28 | buy | 581 | 0.01 | 0.85644 | 0.43644 | 0.85674 | ||
| 1392 | 2016.09.19 04:28 | modify | 580 | 0.01 | 0.85696 | 0.79577 | 0.85703 | ||
| 1393 | 2016.09.19 04:28 | modify | 581 | 0.01 | 0.85644 | 0.79577 | 0.85703 | ||
| 1394 | 2016.09.19 07:29 | close | 581 | 0.01 | 0.85675 | 0.79577 | 0.85703 | 0.38 | 10139.68 |
| 1395 | 2016.09.19 07:29 | close | 580 | 0.01 | 0.85676 | 0.79577 | 0.85703 | -0.31 | 10139.37 |
| 1396 | 2016.09.20 21:30 | buy | 582 | 0.01 | 0.86013 | 0.44013 | 0.86043 | ||
| 1397 | 2016.09.20 21:57 | buy | 583 | 0.01 | 0.85945 | 0.43945 | 0.85975 | ||
| 1398 | 2016.09.20 21:57 | modify | 582 | 0.01 | 0.86013 | 0.79886 | 0.86012 | ||
| 1399 | 2016.09.20 21:57 | modify | 583 | 0.01 | 0.85945 | 0.79886 | 0.86012 | ||
| 1400 | 2016.09.21 00:10 | buy | 584 | 0.02 | 0.85844 | 0.43844 | 0.85874 | ||
| 1401 | 2016.09.21 00:10 | modify | 582 | 0.01 | 0.86013 | 0.82868 | 0.85946 | ||
| 1402 | 2016.09.21 00:10 | modify | 583 | 0.01 | 0.85945 | 0.82868 | 0.85946 | ||
| 1403 | 2016.09.21 00:10 | modify | 584 | 0.02 | 0.85844 | 0.82868 | 0.85946 | ||
| 1404 | 2016.09.21 03:06 | sell | 585 | 0.04 | 0.85921 | 0.00000 | 0.00000 | ||
| 1405 | 2016.09.21 03:06 | close by | 584 | 0.02 | 0.85921 | 0.82868 | 0.85946 | 2.01 | 10141.38 |
| 1406 | 2016.09.21 03:06 | close by | 585 | 0.00 | 0.85921 | 0.00000 | 0.00000 | 0.00 | 10141.38 |
| 1407 | 2016.09.21 03:06 | sell | 586 | 0.02 | 0.85921 | 0.00000 | 0.00000 | ||
| 1408 | 2016.09.21 03:06 | close by | 583 | 0.01 | 0.85921 | 0.82868 | 0.85946 | -0.41 | 10140.97 |
| 1409 | 2016.09.21 03:06 | close by | 586 | 0.00 | 0.85921 | 0.00000 | 0.00000 | 0.00 | 10140.97 |
| 1410 | 2016.09.21 03:06 | sell | 587 | 0.01 | 0.85921 | 0.00000 | 0.00000 | ||
| 1411 | 2016.09.21 03:06 | close by | 582 | 0.01 | 0.85921 | 0.82868 | 0.85946 | -1.33 | 10139.65 |
| 1412 | 2016.09.21 03:06 | close by | 587 | 0.00 | 0.85921 | 0.00000 | 0.00000 | 0.00 | 10139.65 |
| 1413 | 2016.09.23 22:00 | buy | 588 | 0.01 | 0.86646 | 0.44645 | 0.86675 | ||
| 1414 | 2016.09.23 22:50 | buy | 589 | 0.01 | 0.86592 | 0.44592 | 0.86622 | ||
| 1415 | 2016.09.23 22:50 | modify | 588 | 0.01 | 0.86646 | 0.80526 | 0.86652 | ||
| 1416 | 2016.09.23 22:50 | modify | 589 | 0.01 | 0.86592 | 0.80526 | 0.86652 | ||
| 1417 | 2016.09.23 23:06 | t/p | 588 | 0.01 | 0.86654 | 0.80526 | 0.86652 | 0.07 | 10139.72 |
| 1418 | 2016.09.23 23:06 | t/p | 589 | 0.01 | 0.86656 | 0.80526 | 0.86652 | 0.83 | 10140.55 |
| 1419 | 2016.09.26 20:00 | buy | 590 | 0.01 | 0.86718 | 0.44718 | 0.86748 | ||
| 1420 | 2016.09.26 20:05 | t/p | 590 | 0.01 | 0.86748 | 0.44718 | 0.86748 | 0.36 | 10140.91 |
| 1421 | 2016.10.03 20:00 | buy | 591 | 0.01 | 0.87277 | 0.45276 | 0.87306 | ||
| 1422 | 2016.10.03 20:26 | buy | 592 | 0.01 | 0.87214 | 0.45214 | 0.87244 | ||
| 1423 | 2016.10.03 20:26 | modify | 591 | 0.01 | 0.87277 | 0.81151 | 0.87277 | ||
| 1424 | 2016.10.03 20:26 | modify | 592 | 0.01 | 0.87214 | 0.81151 | 0.87277 | ||
| 1425 | 2016.10.03 21:53 | close | 592 | 0.01 | 0.87247 | 0.81151 | 0.87277 | 0.40 | 10141.31 |
| 1426 | 2016.10.03 21:53 | close | 591 | 0.01 | 0.87247 | 0.81151 | 0.87277 | -0.45 | 10140.86 |
| 1427 | 2016.10.04 16:00 | buy | 593 | 0.01 | 0.87486 | 0.45486 | 0.87516 | ||
| 1428 | 2016.10.04 16:06 | t/p | 593 | 0.01 | 0.87518 | 0.45486 | 0.87516 | 0.39 | 10141.25 |
| 1429 | 2016.10.05 14:30 | buy | 594 | 0.01 | 0.88117 | 0.46121 | 0.88151 | ||
| 1430 | 2016.10.05 14:32 | t/p | 594 | 0.01 | 0.88151 | 0.46121 | 0.88151 | 0.42 | 10141.67 |
| 1431 | 2016.10.05 16:00 | buy | 595 | 0.01 | 0.88027 | 0.46026 | 0.88056 | ||
| 1432 | 2016.10.05 16:01 | t/p | 595 | 0.01 | 0.88057 | 0.46026 | 0.88056 | 0.37 | 10142.04 |
| 1433 | 2016.10.05 16:30 | buy | 596 | 0.01 | 0.87938 | 0.45938 | 0.87968 | ||
| 1434 | 2016.10.05 17:11 | buy | 597 | 0.01 | 0.87880 | 0.45880 | 0.87910 | ||
| 1435 | 2016.10.05 17:11 | modify | 596 | 0.01 | 0.87938 | 0.81816 | 0.87942 | ||
| 1436 | 2016.10.05 17:11 | modify | 597 | 0.01 | 0.87880 | 0.81816 | 0.87942 | ||
| 1437 | 2016.10.05 17:20 | close | 597 | 0.01 | 0.87915 | 0.81816 | 0.87942 | 0.44 | 10142.48 |
| 1438 | 2016.10.05 17:20 | close | 596 | 0.01 | 0.87915 | 0.81816 | 0.87942 | -0.35 | 10142.13 |
| 1439 | 2016.10.07 05:30 | buy | 598 | 0.01 | 0.89495 | 0.47495 | 0.89525 | ||
| 1440 | 2016.10.07 05:31 | t/p | 598 | 0.01 | 0.89526 | 0.47495 | 0.89525 | 0.38 | 10142.51 |
| 1441 | 2016.10.07 08:30 | buy | 599 | 0.01 | 0.89169 | 0.47169 | 0.89199 | ||
| 1442 | 2016.10.07 08:32 | t/p | 599 | 0.01 | 0.89199 | 0.47169 | 0.89199 | 0.36 | 10142.87 |
| 1443 | 2016.10.07 18:00 | buy | 600 | 0.01 | 0.89663 | 0.47663 | 0.89693 | ||
| 1444 | 2016.10.07 18:01 | t/p | 600 | 0.01 | 0.89696 | 0.47663 | 0.89693 | 0.41 | 10143.28 |
| 1445 | 2016.10.07 20:00 | buy | 601 | 0.01 | 0.89638 | 0.47637 | 0.89667 | ||
| 1446 | 2016.10.07 20:01 | t/p | 601 | 0.01 | 0.89668 | 0.47637 | 0.89667 | 0.37 | 10143.65 |
| 1447 | 2016.10.10 14:00 | buy | 602 | 0.01 | 0.89874 | 0.47874 | 0.89904 | ||
| 1448 | 2016.10.10 14:19 | buy | 603 | 0.01 | 0.89820 | 0.47820 | 0.89850 | ||
| 1449 | 2016.10.10 14:19 | modify | 602 | 0.01 | 0.89874 | 0.83754 | 0.89880 | ||
| 1450 | 2016.10.10 14:19 | modify | 603 | 0.01 | 0.89820 | 0.83754 | 0.89880 | ||
| 1451 | 2016.10.10 14:26 | t/p | 602 | 0.01 | 0.89881 | 0.83754 | 0.89880 | 0.05 | 10143.70 |
| 1452 | 2016.10.10 14:26 | t/p | 603 | 0.01 | 0.89881 | 0.83754 | 0.89880 | 0.78 | 10144.48 |
| 1453 | 2016.10.10 23:00 | buy | 604 | 0.01 | 0.90081 | 0.48080 | 0.90110 | ||
| 1454 | 2016.10.10 23:19 | t/p | 604 | 0.01 | 0.90109 | 0.48080 | 0.90110 | 0.34 | 10144.82 |
| 1455 | 2016.10.12 01:30 | buy | 605 | 0.01 | 0.91061 | 0.49061 | 0.91091 | ||
| 1456 | 2016.10.12 01:45 | buy | 606 | 0.01 | 0.90487 | 0.48488 | 0.90518 | ||
| 1457 | 2016.10.12 01:45 | modify | 605 | 0.01 | 0.91061 | 0.84681 | 0.90807 | ||
| 1458 | 2016.10.12 01:45 | modify | 606 | 0.01 | 0.90487 | 0.84681 | 0.90807 | ||
| 1459 | 2016.10.12 02:00 | buy | 607 | 0.02 | 0.90350 | 0.48350 | 0.90380 | ||
| 1460 | 2016.10.12 02:00 | modify | 605 | 0.01 | 0.91061 | 0.87517 | 0.90595 | ||
| 1461 | 2016.10.12 02:00 | modify | 606 | 0.01 | 0.90487 | 0.87517 | 0.90595 | ||
| 1462 | 2016.10.12 02:00 | modify | 607 | 0.02 | 0.90350 | 0.87517 | 0.90595 | ||
| 1463 | 2016.10.12 02:06 | sell | 608 | 0.04 | 0.90569 | 0.00000 | 0.00000 | ||
| 1464 | 2016.10.12 02:06 | close by | 607 | 0.02 | 0.90569 | 0.87517 | 0.90595 | 5.85 | 10150.67 |
| 1465 | 2016.10.12 02:06 | close by | 608 | 0.00 | 0.90569 | 0.00000 | 0.00000 | 0.00 | 10150.67 |
| 1466 | 2016.10.12 02:06 | sell | 609 | 0.02 | 0.90569 | 0.00000 | 0.00000 | ||
| 1467 | 2016.10.12 02:06 | close by | 606 | 0.01 | 0.90569 | 0.87517 | 0.90595 | 1.07 | 10151.74 |
| 1468 | 2016.10.12 02:06 | close by | 609 | 0.00 | 0.90569 | 0.00000 | 0.00000 | 0.00 | 10151.74 |
| 1469 | 2016.10.12 02:06 | sell | 610 | 0.01 | 0.90569 | 0.00000 | 0.00000 | ||
| 1470 | 2016.10.12 02:06 | close by | 605 | 0.01 | 0.90569 | 0.87517 | 0.90595 | -6.70 | 10145.04 |
| 1471 | 2016.10.12 02:06 | close by | 610 | 0.00 | 0.90569 | 0.00000 | 0.00000 | 0.00 | 10145.04 |
| 1472 | 2016.10.25 22:00 | buy | 611 | 0.01 | 0.89342 | 0.47338 | 0.89368 | ||
| 1473 | 2016.10.25 22:24 | buy | 612 | 0.01 | 0.89291 | 0.47291 | 0.89321 | ||
| 1474 | 2016.10.25 22:24 | modify | 611 | 0.01 | 0.89342 | 0.83224 | 0.89350 | ||
| 1475 | 2016.10.25 22:24 | modify | 612 | 0.01 | 0.89291 | 0.83224 | 0.89350 | ||
| 1476 | 2016.10.25 22:47 | t/p | 611 | 0.01 | 0.89378 | 0.83224 | 0.89350 | 0.45 | 10145.49 |
| 1477 | 2016.10.25 22:47 | t/p | 612 | 0.01 | 0.89379 | 0.83224 | 0.89350 | 1.15 | 10146.64 |
| 1478 | 2016.10.28 16:00 | buy | 613 | 0.01 | 0.89855 | 0.47855 | 0.89885 | ||
| 1479 | 2016.10.28 16:18 | buy | 614 | 0.01 | 0.89801 | 0.47801 | 0.89831 | ||
| 1480 | 2016.10.28 16:18 | modify | 613 | 0.01 | 0.89855 | 0.83735 | 0.89861 | ||
| 1481 | 2016.10.28 16:18 | modify | 614 | 0.01 | 0.89801 | 0.83735 | 0.89861 | ||
| 1482 | 2016.10.28 16:24 | t/p | 613 | 0.01 | 0.89861 | 0.83735 | 0.89861 | 0.04 | 10146.68 |
| 1483 | 2016.10.28 16:24 | t/p | 614 | 0.01 | 0.89861 | 0.83735 | 0.89861 | 0.77 | 10147.45 |
| 1484 | 2016.10.31 01:30 | buy | 615 | 0.01 | 0.90117 | 0.48117 | 0.90147 | ||
| 1485 | 2016.10.31 01:47 | buy | 616 | 0.01 | 0.90068 | 0.48066 | 0.90096 | ||
| 1486 | 2016.10.31 01:47 | modify | 615 | 0.01 | 0.90117 | 0.83999 | 0.90125 | ||
| 1487 | 2016.10.31 01:47 | modify | 616 | 0.01 | 0.90068 | 0.83999 | 0.90125 | ||
| 1488 | 2016.10.31 02:48 | buy | 617 | 0.02 | 0.89967 | 0.47967 | 0.89997 | ||
| 1489 | 2016.10.31 02:48 | modify | 615 | 0.01 | 0.90117 | 0.86985 | 0.90063 | ||
| 1490 | 2016.10.31 02:48 | modify | 616 | 0.01 | 0.90068 | 0.86985 | 0.90063 | ||
| 1491 | 2016.10.31 02:48 | modify | 617 | 0.02 | 0.89967 | 0.86985 | 0.90063 | ||
| 1492 | 2016.10.31 03:30 | sell | 618 | 0.04 | 0.90033 | 0.00000 | 0.00000 | ||
| 1493 | 2016.10.31 03:30 | close by | 617 | 0.02 | 0.90033 | 0.86985 | 0.90063 | 1.71 | 10149.16 |
| 1494 | 2016.10.31 03:30 | close by | 618 | 0.00 | 0.90033 | 0.00000 | 0.00000 | 0.00 | 10149.16 |
| 1495 | 2016.10.31 03:30 | sell | 619 | 0.02 | 0.90033 | 0.00000 | 0.00000 | ||
| 1496 | 2016.10.31 03:30 | close by | 616 | 0.01 | 0.90033 | 0.86985 | 0.90063 | -0.51 | 10148.65 |
| 1497 | 2016.10.31 03:30 | close by | 619 | 0.00 | 0.90033 | 0.00000 | 0.00000 | 0.00 | 10148.65 |
| 1498 | 2016.10.31 03:30 | sell | 620 | 0.01 | 0.90033 | 0.00000 | 0.00000 | ||
| 1499 | 2016.10.31 03:30 | close by | 615 | 0.01 | 0.90033 | 0.86985 | 0.90063 | -1.18 | 10147.47 |
| 1500 | 2016.10.31 03:30 | close by | 620 | 0.00 | 0.90033 | 0.00000 | 0.00000 | 0.00 | 10147.47 |
| 1501 | 2016.11.02 00:00 | buy | 621 | 0.01 | 0.90320 | 0.48311 | 0.90341 | ||
| 1502 | 2016.11.02 01:00 | close | 621 | 0.01 | 0.90342 | 0.48311 | 0.90341 | 0.26 | 10147.73 |
| 1503 | 2016.11.09 11:00 | buy | 622 | 0.01 | 0.89371 | 0.47371 | 0.89401 | ||
| 1504 | 2016.11.09 11:15 | buy | 623 | 0.01 | 0.89318 | 0.47319 | 0.89349 | ||
| 1505 | 2016.11.09 11:15 | modify | 622 | 0.01 | 0.89371 | 0.83250 | 0.89376 | ||
| 1506 | 2016.11.09 11:15 | modify | 623 | 0.01 | 0.89318 | 0.83250 | 0.89376 | ||
| 1507 | 2016.11.09 11:38 | buy | 624 | 0.02 | 0.89204 | 0.47204 | 0.89234 | ||
| 1508 | 2016.11.09 11:38 | modify | 622 | 0.01 | 0.89371 | 0.86229 | 0.89307 | ||
| 1509 | 2016.11.09 11:38 | modify | 623 | 0.01 | 0.89318 | 0.86229 | 0.89307 | ||
| 1510 | 2016.11.09 11:38 | modify | 624 | 0.02 | 0.89204 | 0.86229 | 0.89307 | ||
| 1511 | 2016.11.09 12:31 | sell | 625 | 0.04 | 0.89277 | 0.00000 | 0.00000 | ||
| 1512 | 2016.11.09 12:31 | close by | 624 | 0.02 | 0.89277 | 0.86229 | 0.89307 | 1.90 | 10149.63 |
| 1513 | 2016.11.09 12:31 | close by | 625 | 0.00 | 0.89277 | 0.00000 | 0.00000 | 0.00 | 10149.63 |
| 1514 | 2016.11.09 12:31 | sell | 626 | 0.02 | 0.89277 | 0.00000 | 0.00000 | ||
| 1515 | 2016.11.09 12:31 | close by | 623 | 0.01 | 0.89277 | 0.86229 | 0.89307 | -0.59 | 10149.04 |
| 1516 | 2016.11.09 12:31 | close by | 626 | 0.00 | 0.89277 | 0.00000 | 0.00000 | 0.00 | 10149.04 |
| 1517 | 2016.11.09 12:31 | sell | 627 | 0.01 | 0.89277 | 0.00000 | 0.00000 | ||
| 1518 | 2016.11.09 12:31 | close by | 622 | 0.01 | 0.89277 | 0.86229 | 0.89307 | -1.31 | 10147.73 |
| 1519 | 2016.11.09 12:31 | close by | 627 | 0.00 | 0.89277 | 0.00000 | 0.00000 | 0.00 | 10147.73 |
| 1520 | 2016.11.10 08:30 | sell | 628 | 0.01 | 0.88133 | 1.30133 | 0.88103 | ||
| 1521 | 2016.11.10 09:00 | close | 628 | 0.01 | 0.88130 | 1.30133 | 0.88103 | 0.00 | 10147.73 |
| 1522 | 2016.11.15 13:30 | buy | 629 | 0.01 | 0.86782 | 0.44782 | 0.86812 | ||
| 1523 | 2016.11.15 13:32 | t/p | 629 | 0.01 | 0.86812 | 0.44782 | 0.86812 | 0.37 | 10148.10 |
| 1524 | 2016.11.15 19:00 | buy | 630 | 0.01 | 0.86355 | 0.44352 | 0.86382 | ||
| 1525 | 2016.11.15 19:18 | t/p | 630 | 0.01 | 0.86388 | 0.44352 | 0.86382 | 0.41 | 10148.51 |
| 1526 | 2016.11.25 18:00 | buy | 631 | 0.01 | 0.85166 | 0.43166 | 0.85196 | ||
| 1527 | 2016.11.25 18:20 | buy | 632 | 0.01 | 0.85112 | 0.43110 | 0.85140 | ||
| 1528 | 2016.11.25 18:20 | modify | 631 | 0.01 | 0.85166 | 0.79049 | 0.85174 | ||
| 1529 | 2016.11.25 18:20 | modify | 632 | 0.01 | 0.85112 | 0.79049 | 0.85174 | ||
| 1530 | 2016.11.25 19:58 | buy | 633 | 0.02 | 0.85000 | 0.43000 | 0.85030 | ||
| 1531 | 2016.11.25 19:58 | modify | 631 | 0.01 | 0.85166 | 0.82024 | 0.85102 | ||
| 1532 | 2016.11.25 19:58 | modify | 632 | 0.01 | 0.85112 | 0.82024 | 0.85102 | ||
| 1533 | 2016.11.25 19:58 | modify | 633 | 0.02 | 0.85000 | 0.82024 | 0.85102 | ||
| 1534 | 2016.11.25 20:03 | sell | 634 | 0.04 | 0.85075 | 0.00000 | 0.00000 | ||
| 1535 | 2016.11.25 20:03 | close by | 633 | 0.02 | 0.85075 | 0.82024 | 0.85102 | 1.95 | 10150.46 |
| 1536 | 2016.11.25 20:03 | close by | 634 | 0.00 | 0.85075 | 0.00000 | 0.00000 | 0.00 | 10150.46 |
| 1537 | 2016.11.25 20:03 | sell | 635 | 0.02 | 0.85075 | 0.00000 | 0.00000 | ||
| 1538 | 2016.11.25 20:03 | close by | 632 | 0.01 | 0.85075 | 0.82024 | 0.85102 | -0.54 | 10149.92 |
| 1539 | 2016.11.25 20:03 | close by | 635 | 0.00 | 0.85075 | 0.00000 | 0.00000 | 0.00 | 10149.92 |
| 1540 | 2016.11.25 20:03 | sell | 636 | 0.01 | 0.85075 | 0.00000 | 0.00000 | ||
| 1541 | 2016.11.25 20:03 | close by | 631 | 0.01 | 0.85075 | 0.82024 | 0.85102 | -1.27 | 10148.65 |
| 1542 | 2016.11.25 20:03 | close by | 636 | 0.00 | 0.85075 | 0.00000 | 0.00000 | 0.00 | 10148.65 |
| 1543 | 2016.11.28 05:00 | buy | 637 | 0.01 | 0.85128 | 0.43128 | 0.85158 | ||
| 1544 | 2016.11.28 05:30 | close | 637 | 0.01 | 0.85139 | 0.43128 | 0.85158 | 0.11 | 10148.76 |
| 1545 | 2016.11.28 15:00 | buy | 638 | 0.01 | 0.85394 | 0.43394 | 0.85424 | ||
| 1546 | 2016.11.28 15:15 | buy | 639 | 0.01 | 0.85302 | 0.43302 | 0.85332 | ||
| 1547 | 2016.11.28 15:15 | modify | 638 | 0.01 | 0.85394 | 0.79255 | 0.85381 | ||
| 1548 | 2016.11.28 15:15 | modify | 639 | 0.01 | 0.85302 | 0.79255 | 0.85381 | ||
| 1549 | 2016.11.28 15:32 | buy | 640 | 0.02 | 0.85200 | 0.43200 | 0.85230 | ||
| 1550 | 2016.11.28 15:32 | modify | 638 | 0.01 | 0.85394 | 0.82229 | 0.85307 | ||
| 1551 | 2016.11.28 15:32 | modify | 639 | 0.01 | 0.85302 | 0.82229 | 0.85307 | ||
| 1552 | 2016.11.28 15:32 | modify | 640 | 0.02 | 0.85200 | 0.82229 | 0.85307 | ||
| 1553 | 2016.11.28 16:41 | sell | 641 | 0.04 | 0.85277 | 0.00000 | 0.00000 | ||
| 1554 | 2016.11.28 16:41 | close by | 640 | 0.02 | 0.85277 | 0.82229 | 0.85307 | 2.01 | 10150.77 |
| 1555 | 2016.11.28 16:41 | close by | 641 | 0.00 | 0.85277 | 0.00000 | 0.00000 | 0.00 | 10150.77 |
| 1556 | 2016.11.28 16:41 | sell | 642 | 0.02 | 0.85277 | 0.00000 | 0.00000 | ||
| 1557 | 2016.11.28 16:41 | close by | 639 | 0.01 | 0.85277 | 0.82229 | 0.85307 | -0.38 | 10150.39 |
| 1558 | 2016.11.28 16:41 | close by | 642 | 0.00 | 0.85277 | 0.00000 | 0.00000 | 0.00 | 10150.39 |
| 1559 | 2016.11.28 16:41 | sell | 643 | 0.01 | 0.85277 | 0.00000 | 0.00000 | ||
| 1560 | 2016.11.28 16:41 | close by | 638 | 0.01 | 0.85277 | 0.82229 | 0.85307 | -1.63 | 10148.76 |
| 1561 | 2016.11.28 16:41 | close by | 643 | 0.00 | 0.85277 | 0.00000 | 0.00000 | 0.00 | 10148.76 |
| 1562 | 2016.12.01 18:30 | sell | 644 | 0.01 | 0.84508 | 1.26507 | 0.84477 | ||
| 1563 | 2016.12.01 18:39 | t/p | 644 | 0.01 | 0.84476 | 1.26507 | 0.84477 | 0.39 | 10149.15 |
| 1564 | 2016.12.06 00:00 | buy | 645 | 0.01 | 0.84555 | 0.42554 | 0.84584 | ||
| 1565 | 2016.12.06 00:07 | t/p | 645 | 0.01 | 0.84591 | 0.42554 | 0.84584 | 0.45 | 10149.60 |
| 1566 | 2016.12.08 00:30 | buy | 646 | 0.01 | 0.85170 | 0.43170 | 0.85200 | ||
| 1567 | 2016.12.08 01:00 | close | 646 | 0.01 | 0.85185 | 0.43170 | 0.85200 | 0.16 | 10149.76 |
| 1568 | 2016.12.08 03:00 | buy | 647 | 0.01 | 0.85035 | 0.43035 | 0.85065 | ||
| 1569 | 2016.12.08 03:08 | t/p | 647 | 0.01 | 0.85065 | 0.43035 | 0.85065 | 0.36 | 10150.12 |
| 1570 | 2016.12.12 03:30 | sell | 648 | 0.01 | 0.83794 | 1.25794 | 0.83764 | ||
| 1571 | 2016.12.12 04:11 | sell | 649 | 0.01 | 0.83846 | 1.25846 | 0.83816 | ||
| 1572 | 2016.12.12 04:11 | modify | 648 | 0.01 | 0.83794 | 0.89913 | 0.83787 | ||
| 1573 | 2016.12.12 04:11 | modify | 649 | 0.01 | 0.83846 | 0.89913 | 0.83787 | ||
| 1574 | 2016.12.12 05:09 | sell | 650 | 0.02 | 0.83949 | 1.25949 | 0.83919 | ||
| 1575 | 2016.12.12 05:09 | modify | 648 | 0.01 | 0.83794 | 0.86930 | 0.83852 | ||
| 1576 | 2016.12.12 05:09 | modify | 649 | 0.01 | 0.83846 | 0.86930 | 0.83852 | ||
| 1577 | 2016.12.12 05:09 | modify | 650 | 0.02 | 0.83949 | 0.86930 | 0.83852 | ||
| 1578 | 2016.12.12 05:37 | buy | 651 | 0.04 | 0.83881 | 0.00000 | 0.00000 | ||
| 1579 | 2016.12.12 05:37 | close by | 650 | 0.02 | 0.83881 | 0.86930 | 0.83852 | 1.76 | 10151.88 |
| 1580 | 2016.12.12 05:37 | close by | 651 | 0.00 | 0.83881 | 0.00000 | 0.00000 | 0.00 | 10151.88 |
| 1581 | 2016.12.12 05:37 | buy | 652 | 0.02 | 0.83881 | 0.00000 | 0.00000 | ||
| 1582 | 2016.12.12 05:37 | close by | 649 | 0.01 | 0.83881 | 0.86930 | 0.83852 | -0.51 | 10151.37 |
| 1583 | 2016.12.12 05:37 | close by | 652 | 0.00 | 0.83881 | 0.00000 | 0.00000 | 0.00 | 10151.37 |
| 1584 | 2016.12.12 05:37 | buy | 653 | 0.01 | 0.83881 | 0.00000 | 0.00000 | ||
| 1585 | 2016.12.12 05:37 | close by | 648 | 0.01 | 0.83881 | 0.86930 | 0.83852 | -1.21 | 10150.16 |
| 1586 | 2016.12.12 05:37 | close by | 653 | 0.00 | 0.83881 | 0.00000 | 0.00000 | 0.00 | 10150.16 |
| 1587 | 2016.12.21 22:00 | buy | 654 | 0.01 | 0.84430 | 0.42427 | 0.84457 | ||
| 1588 | 2016.12.21 22:29 | buy | 655 | 0.01 | 0.84380 | 0.42380 | 0.84410 | ||
| 1589 | 2016.12.21 22:29 | modify | 654 | 0.01 | 0.84430 | 0.78312 | 0.84437 | ||
| 1590 | 2016.12.21 22:29 | modify | 655 | 0.01 | 0.84380 | 0.78312 | 0.84437 | ||
| 1591 | 2016.12.21 23:05 | close | 655 | 0.01 | 0.84405 | 0.78312 | 0.84437 | 0.30 | 10150.46 |
| 1592 | 2016.12.21 23:05 | close | 654 | 0.01 | 0.84405 | 0.78312 | 0.84437 | -0.38 | 10150.08 |
| 1593 | 2017.01.06 22:00 | buy | 656 | 0.01 | 0.85786 | 0.43786 | 0.85816 | ||
| 1594 | 2017.01.06 22:01 | t/p | 656 | 0.01 | 0.85816 | 0.43786 | 0.85816 | 0.37 | 10150.45 |
| 1595 | 2017.01.09 13:30 | buy | 657 | 0.01 | 0.86439 | 0.44439 | 0.86469 | ||
| 1596 | 2017.01.09 13:40 | t/p | 657 | 0.01 | 0.86477 | 0.44439 | 0.86469 | 0.47 | 10150.92 |
| 1597 | 2017.01.09 17:30 | buy | 658 | 0.01 | 0.86680 | 0.44680 | 0.86710 | ||
| 1598 | 2017.01.09 17:38 | t/p | 658 | 0.01 | 0.86711 | 0.44680 | 0.86710 | 0.38 | 10151.30 |
| 1599 | 2017.01.10 12:00 | buy | 659 | 0.01 | 0.87243 | 0.45243 | 0.87273 | ||
| 1600 | 2017.01.10 12:15 | buy | 660 | 0.01 | 0.87175 | 0.45177 | 0.87207 | ||
| 1601 | 2017.01.10 12:15 | modify | 659 | 0.01 | 0.87243 | 0.81116 | 0.87242 | ||
| 1602 | 2017.01.10 12:15 | modify | 660 | 0.01 | 0.87175 | 0.81116 | 0.87242 | ||
| 1603 | 2017.01.10 12:33 | t/p | 659 | 0.01 | 0.87243 | 0.81116 | 0.87242 | -0.04 | 10151.26 |
| 1604 | 2017.01.10 12:33 | t/p | 660 | 0.01 | 0.87243 | 0.81116 | 0.87242 | 0.88 | 10152.14 |
| 1605 | 2017.01.10 15:30 | buy | 661 | 0.01 | 0.86868 | 0.44868 | 0.86898 | ||
| 1606 | 2017.01.10 15:36 | t/p | 661 | 0.01 | 0.86901 | 0.44868 | 0.86898 | 0.40 | 10152.54 |
| 1607 | 2017.01.13 23:00 | buy | 662 | 0.01 | 0.87282 | 0.45282 | 0.87312 | ||
| 1608 | 2017.01.13 23:20 | t/p | 662 | 0.01 | 0.87314 | 0.45282 | 0.87312 | 0.39 | 10152.93 |
| 1609 | 2017.01.16 11:30 | buy | 663 | 0.01 | 0.87781 | 0.45781 | 0.87811 | ||
| 1610 | 2017.01.16 11:44 | t/p | 663 | 0.01 | 0.87821 | 0.45781 | 0.87811 | 0.50 | 10153.43 |
| 1611 | 2017.01.17 00:03 | buy | 664 | 0.01 | 0.87950 | 0.45951 | 0.87981 | ||
| 1612 | 2017.01.17 00:08 | t/p | 664 | 0.01 | 0.87990 | 0.45951 | 0.87981 | 0.50 | 10153.93 |
| 1613 | 2017.01.18 04:00 | sell | 665 | 0.01 | 0.86553 | 1.28550 | 0.86520 | ||
| 1614 | 2017.01.18 04:15 | sell | 666 | 0.01 | 0.86609 | 1.28609 | 0.86579 | ||
| 1615 | 2017.01.18 04:15 | modify | 665 | 0.01 | 0.86553 | 0.92675 | 0.86549 | ||
| 1616 | 2017.01.18 04:15 | modify | 666 | 0.01 | 0.86609 | 0.92675 | 0.86549 | ||
| 1617 | 2017.01.18 04:30 | close | 666 | 0.01 | 0.86576 | 0.92675 | 0.86549 | 0.41 | 10154.34 |
| 1618 | 2017.01.18 04:30 | close | 665 | 0.01 | 0.86576 | 0.92675 | 0.86549 | -0.35 | 10153.99 |
| 1619 | 2017.01.18 05:00 | sell | 667 | 0.01 | 0.86684 | 1.28681 | 0.86651 | ||
| 1620 | 2017.01.18 05:13 | t/p | 667 | 0.01 | 0.86651 | 1.28681 | 0.86651 | 0.41 | 10154.40 |
| 1621 | 2017.01.18 14:00 | sell | 668 | 0.01 | 0.87008 | 1.29008 | 0.86978 | ||
| 1622 | 2017.01.18 14:02 | t/p | 668 | 0.01 | 0.86970 | 1.29008 | 0.86978 | 0.48 | 10154.88 |
| 1623 | 2017.01.18 14:30 | sell | 669 | 0.01 | 0.87013 | 1.29013 | 0.86983 | ||
| 1624 | 2017.01.18 14:38 | t/p | 669 | 0.01 | 0.86983 | 1.29013 | 0.86983 | 0.36 | 10155.24 |
| 1625 | 2017.01.27 19:30 | buy | 670 | 0.01 | 0.85246 | 0.43246 | 0.85276 | ||
| 1626 | 2017.01.27 19:53 | buy | 671 | 0.01 | 0.85194 | 0.43194 | 0.85224 | ||
| 1627 | 2017.01.27 19:53 | modify | 670 | 0.01 | 0.85246 | 0.79127 | 0.85252 | ||
| 1628 | 2017.01.27 19:53 | modify | 671 | 0.01 | 0.85194 | 0.79127 | 0.85252 | ||
| 1629 | 2017.01.27 22:24 | close | 671 | 0.01 | 0.85223 | 0.79127 | 0.85252 | 0.35 | 10155.59 |
| 1630 | 2017.01.27 22:24 | close | 670 | 0.01 | 0.85221 | 0.79127 | 0.85252 | -0.37 | 10155.22 |
| 1631 | 2017.01.31 04:00 | buy | 672 | 0.01 | 0.85485 | 0.43487 | 0.85517 | ||
| 1632 | 2017.01.31 04:19 | t/p | 672 | 0.01 | 0.85517 | 0.43487 | 0.85517 | 0.39 | 10155.61 |
| 1633 | 2017.01.31 15:00 | buy | 673 | 0.01 | 0.86073 | 0.44074 | 0.86104 | ||
| 1634 | 2017.01.31 15:01 | t/p | 673 | 0.01 | 0.86105 | 0.44074 | 0.86104 | 0.39 | 10156.00 |
| 1635 | 2017.01.31 19:00 | buy | 674 | 0.01 | 0.85771 | 0.43774 | 0.85804 | ||
| 1636 | 2017.01.31 19:24 | buy | 675 | 0.01 | 0.85720 | 0.43720 | 0.85750 | ||
| 1637 | 2017.01.31 19:24 | modify | 674 | 0.01 | 0.85771 | 0.79652 | 0.85778 | ||
| 1638 | 2017.01.31 19:24 | modify | 675 | 0.01 | 0.85720 | 0.79652 | 0.85778 | ||
| 1639 | 2017.01.31 19:30 | close | 675 | 0.01 | 0.85751 | 0.79652 | 0.85778 | 0.38 | 10156.38 |
| 1640 | 2017.01.31 19:30 | close | 674 | 0.01 | 0.85749 | 0.79652 | 0.85778 | -0.34 | 10156.04 |
| 1641 | 2017.02.02 19:30 | buy | 676 | 0.01 | 0.86044 | 0.44044 | 0.86074 | ||
| 1642 | 2017.02.02 19:45 | buy | 677 | 0.01 | 0.85973 | 0.43973 | 0.86003 | ||
| 1643 | 2017.02.02 19:45 | modify | 676 | 0.01 | 0.86044 | 0.79915 | 0.86041 | ||
| 1644 | 2017.02.02 19:45 | modify | 677 | 0.01 | 0.85973 | 0.79915 | 0.86041 | ||
| 1645 | 2017.02.02 22:29 | buy | 678 | 0.02 | 0.85869 | 0.43869 | 0.85899 | ||
| 1646 | 2017.02.02 22:29 | modify | 676 | 0.01 | 0.86044 | 0.82893 | 0.85971 | ||
| 1647 | 2017.02.02 22:29 | modify | 677 | 0.01 | 0.85973 | 0.82893 | 0.85971 | ||
| 1648 | 2017.02.02 22:29 | modify | 678 | 0.02 | 0.85869 | 0.82893 | 0.85971 | ||
| 1649 | 2017.02.03 01:54 | sell | 679 | 0.04 | 0.85947 | 0.00000 | 0.00000 | ||
| 1650 | 2017.02.03 01:54 | close by | 678 | 0.02 | 0.85947 | 0.82893 | 0.85971 | 1.93 | 10157.97 |
| 1651 | 2017.02.03 01:54 | close by | 679 | 0.00 | 0.85947 | 0.00000 | 0.00000 | 0.00 | 10157.97 |
| 1652 | 2017.02.03 01:54 | sell | 680 | 0.02 | 0.85947 | 0.00000 | 0.00000 | ||
| 1653 | 2017.02.03 01:54 | close by | 677 | 0.01 | 0.85947 | 0.82893 | 0.85971 | -0.44 | 10157.53 |
| 1654 | 2017.02.03 01:54 | close by | 680 | 0.00 | 0.85947 | 0.00000 | 0.00000 | 0.00 | 10157.53 |
| 1655 | 2017.02.03 01:54 | sell | 681 | 0.01 | 0.85947 | 0.00000 | 0.00000 | ||
| 1656 | 2017.02.03 01:54 | close by | 676 | 0.01 | 0.85947 | 0.82893 | 0.85971 | -1.40 | 10156.13 |
| 1657 | 2017.02.03 01:54 | close by | 681 | 0.00 | 0.85947 | 0.00000 | 0.00000 | 0.00 | 10156.13 |
| 1658 | 2017.02.03 19:30 | buy | 682 | 0.01 | 0.86161 | 0.44161 | 0.86191 | ||
| 1659 | 2017.02.03 19:54 | t/p | 682 | 0.01 | 0.86192 | 0.44161 | 0.86191 | 0.38 | 10156.51 |
| 1660 | 2017.02.08 17:30 | sell | 683 | 0.01 | 0.85474 | 1.27474 | 0.85444 | ||
| 1661 | 2017.02.08 17:42 | t/p | 683 | 0.01 | 0.85444 | 1.27474 | 0.85444 | 0.36 | 10156.87 |
| 1662 | 2017.02.17 18:00 | buy | 684 | 0.01 | 0.85483 | 0.43481 | 0.85511 | ||
| 1663 | 2017.02.17 18:02 | t/p | 684 | 0.01 | 0.85511 | 0.43481 | 0.85511 | 0.34 | 10157.21 |
| 1664 | 2017.02.24 22:30 | buy | 685 | 0.01 | 0.84766 | 0.42766 | 0.84796 | ||
| 1665 | 2017.02.24 23:00 | close | 685 | 0.01 | 0.84777 | 0.42766 | 0.84796 | 0.11 | 10157.32 |
| 1666 | 2017.02.27 11:30 | buy | 686 | 0.01 | 0.85147 | 0.43145 | 0.85175 | ||
| 1667 | 2017.02.27 11:35 | t/p | 686 | 0.01 | 0.85177 | 0.43145 | 0.85175 | 0.37 | 10157.69 |
| 1668 | 2017.02.27 20:00 | buy | 687 | 0.01 | 0.85114 | 0.43114 | 0.85144 | ||
| 1669 | 2017.02.27 20:02 | t/p | 687 | 0.01 | 0.85144 | 0.43114 | 0.85144 | 0.36 | 10158.05 |
| 1670 | 2017.04.03 02:30 | sell | 688 | 0.01 | 0.85075 | 1.27075 | 0.85045 | ||
| 1671 | 2017.04.03 03:22 | sell | 689 | 0.01 | 0.85129 | 1.27129 | 0.85099 | ||
| 1672 | 2017.04.03 03:22 | modify | 688 | 0.01 | 0.85075 | 0.91195 | 0.85069 | ||
| 1673 | 2017.04.03 03:22 | modify | 689 | 0.01 | 0.85129 | 0.91195 | 0.85069 | ||
| 1674 | 2017.04.03 08:10 | close | 689 | 0.01 | 0.85098 | 0.91195 | 0.85069 | 0.38 | 10158.43 |
| 1675 | 2017.04.03 08:10 | close | 688 | 0.01 | 0.85098 | 0.91195 | 0.85069 | -0.35 | 10158.08 |
| 1676 | 2017.04.04 20:30 | buy | 690 | 0.01 | 0.85630 | 0.43630 | 0.85660 | ||
| 1677 | 2017.04.04 20:35 | t/p | 690 | 0.01 | 0.85660 | 0.43630 | 0.85660 | 0.37 | 10158.45 |
| 1678 | 2017.04.19 19:00 | sell | 691 | 0.01 | 0.83719 | 1.25719 | 0.83689 | ||
| 1679 | 2017.04.19 19:21 | sell | 692 | 0.01 | 0.83771 | 1.25771 | 0.83741 | ||
| 1680 | 2017.04.19 19:21 | modify | 691 | 0.01 | 0.83719 | 0.89838 | 0.83712 | ||
| 1681 | 2017.04.19 19:21 | modify | 692 | 0.01 | 0.83771 | 0.89838 | 0.83712 | ||
| 1682 | 2017.04.19 22:05 | sell | 693 | 0.02 | 0.83885 | 1.25885 | 0.83855 | ||
| 1683 | 2017.04.19 22:05 | modify | 691 | 0.01 | 0.83719 | 0.86860 | 0.83782 | ||
| 1684 | 2017.04.19 22:05 | modify | 692 | 0.01 | 0.83771 | 0.86860 | 0.83782 | ||
| 1685 | 2017.04.19 22:05 | modify | 693 | 0.02 | 0.83885 | 0.86860 | 0.83782 | ||
| 1686 | 2017.04.19 22:58 | buy | 694 | 0.04 | 0.83810 | 0.00000 | 0.00000 | ||
| 1687 | 2017.04.19 22:58 | close by | 693 | 0.02 | 0.83810 | 0.86860 | 0.83782 | 1.95 | 10160.40 |
| 1688 | 2017.04.19 22:58 | close by | 694 | 0.00 | 0.83810 | 0.00000 | 0.00000 | 0.00 | 10160.40 |
| 1689 | 2017.04.19 22:58 | buy | 695 | 0.02 | 0.83810 | 0.00000 | 0.00000 | ||
| 1690 | 2017.04.19 22:58 | close by | 692 | 0.01 | 0.83810 | 0.86860 | 0.83782 | -0.57 | 10159.83 |
| 1691 | 2017.04.19 22:58 | close by | 695 | 0.00 | 0.83810 | 0.00000 | 0.00000 | 0.00 | 10159.83 |
| 1692 | 2017.04.19 22:58 | buy | 696 | 0.01 | 0.83810 | 0.00000 | 0.00000 | ||
| 1693 | 2017.04.19 22:58 | close by | 691 | 0.01 | 0.83810 | 0.86860 | 0.83782 | -1.27 | 10158.56 |
| 1694 | 2017.04.19 22:58 | close by | 696 | 0.00 | 0.83810 | 0.00000 | 0.00000 | 0.00 | 10158.56 |
| 1695 | 2017.04.24 02:30 | buy | 697 | 0.01 | 0.84781 | 0.42781 | 0.84811 | ||
| 1696 | 2017.04.24 03:00 | close | 697 | 0.01 | 0.84786 | 0.42781 | 0.84811 | 0.03 | 10158.59 |
| 1697 | 2017.04.24 03:30 | buy | 698 | 0.01 | 0.84574 | 0.42574 | 0.84604 | ||
| 1698 | 2017.04.24 03:42 | t/p | 698 | 0.01 | 0.84604 | 0.42574 | 0.84604 | 0.37 | 10158.96 |
| 1699 | 2017.04.24 19:00 | buy | 699 | 0.01 | 0.84860 | 0.42860 | 0.84890 | ||
| 1700 | 2017.04.24 19:09 | t/p | 699 | 0.01 | 0.84891 | 0.42860 | 0.84890 | 0.38 | 10159.34 |
| 1701 | 2017.05.11 22:00 | buy | 700 | 0.01 | 0.84305 | 0.42304 | 0.84334 | ||
| 1702 | 2017.05.11 22:18 | buy | 701 | 0.01 | 0.84254 | 0.42254 | 0.84284 | ||
| 1703 | 2017.05.11 22:18 | modify | 700 | 0.01 | 0.84305 | 0.78186 | 0.84312 | ||
| 1704 | 2017.05.11 22:18 | modify | 701 | 0.01 | 0.84254 | 0.78186 | 0.84312 | ||
| 1705 | 2017.05.11 23:01 | close | 701 | 0.01 | 0.84285 | 0.78186 | 0.84312 | 0.38 | 10159.72 |
| 1706 | 2017.05.11 23:01 | close | 700 | 0.01 | 0.84285 | 0.78186 | 0.84312 | -0.31 | 10159.41 |
| 1707 | 2017.06.09 14:30 | buy | 702 | 0.01 | 0.87486 | 0.45486 | 0.87516 | ||
| 1708 | 2017.06.09 14:31 | t/p | 702 | 0.01 | 0.87515 | 0.45486 | 0.87516 | 0.35 | 10159.76 |
| 1709 | 2017.06.09 23:00 | buy | 703 | 0.01 | 0.87937 | 0.45937 | 0.87967 | ||
| 1710 | 2017.06.09 23:23 | buy | 704 | 0.01 | 0.87875 | 0.45875 | 0.87905 | ||
| 1711 | 2017.06.09 23:23 | modify | 703 | 0.01 | 0.87937 | 0.81812 | 0.87938 | ||
| 1712 | 2017.06.09 23:23 | modify | 704 | 0.01 | 0.87875 | 0.81812 | 0.87938 | ||
| 1713 | 2017.06.12 00:00 | t/p | 703 | 0.01 | 0.88126 | 0.81812 | 0.87938 | 2.47 | 10162.23 |
| 1714 | 2017.06.12 00:00 | t/p | 704 | 0.01 | 0.88126 | 0.81812 | 0.87938 | 3.31 | 10165.55 |
| 1715 | 2017.06.20 19:00 | buy | 705 | 0.01 | 0.88109 | 0.46109 | 0.88139 | ||
| 1716 | 2017.06.20 19:06 | t/p | 705 | 0.01 | 0.88139 | 0.46109 | 0.88139 | 0.37 | 10165.92 |
| 1717 | 2017.07.11 23:00 | buy | 706 | 0.01 | 0.89236 | 0.47237 | 0.89267 | ||
| 1718 | 2017.07.11 23:30 | close | 706 | 0.01 | 0.89239 | 0.47237 | 0.89267 | 0.00 | 10165.92 |
| 1719 | 2017.07.12 00:00 | buy | 707 | 0.01 | 0.89293 | 0.47293 | 0.89323 | ||
| 1720 | 2017.07.12 00:16 | buy | 708 | 0.01 | 0.89241 | 0.47241 | 0.89271 | ||
| 1721 | 2017.07.12 00:16 | modify | 707 | 0.01 | 0.89293 | 0.83174 | 0.89300 | ||
| 1722 | 2017.07.12 00:16 | modify | 708 | 0.01 | 0.89241 | 0.83174 | 0.89300 | ||
| 1723 | 2017.07.12 04:29 | close | 708 | 0.01 | 0.89270 | 0.83174 | 0.89300 | 0.35 | 10166.27 |
| 1724 | 2017.07.12 04:29 | close | 707 | 0.01 | 0.89270 | 0.83174 | 0.89300 | -0.35 | 10165.92 |
| 1725 | 2017.07.18 19:30 | buy | 709 | 0.01 | 0.88655 | 0.46655 | 0.88685 | ||
| 1726 | 2017.07.18 19:57 | buy | 710 | 0.01 | 0.88604 | 0.46604 | 0.88634 | ||
| 1727 | 2017.07.18 19:57 | modify | 709 | 0.01 | 0.88655 | 0.82536 | 0.88662 | ||
| 1728 | 2017.07.18 19:57 | modify | 710 | 0.01 | 0.88604 | 0.82536 | 0.88662 | ||
| 1729 | 2017.07.18 20:30 | close | 710 | 0.01 | 0.88633 | 0.82536 | 0.88662 | 0.35 | 10166.27 |
| 1730 | 2017.07.18 20:30 | close | 709 | 0.01 | 0.88633 | 0.82536 | 0.88662 | -0.34 | 10165.93 |
| 1731 | 2017.08.04 00:00 | buy | 711 | 0.01 | 0.90359 | 0.48359 | 0.90389 | ||
| 1732 | 2017.08.04 00:30 | close | 711 | 0.01 | 0.90363 | 0.48359 | 0.90389 | 0.02 | 10165.95 |
| 1733 | 2017.08.11 17:30 | buy | 712 | 0.01 | 0.90885 | 0.48883 | 0.90913 | ||
| 1734 | 2017.08.11 17:51 | buy | 713 | 0.01 | 0.90824 | 0.48824 | 0.90854 | ||
| 1735 | 2017.08.11 17:51 | modify | 712 | 0.01 | 0.90885 | 0.84761 | 0.90887 | ||
| 1736 | 2017.08.11 17:51 | modify | 713 | 0.01 | 0.90824 | 0.84761 | 0.90887 | ||
| 1737 | 2017.08.11 18:00 | close | 713 | 0.01 | 0.90863 | 0.84761 | 0.90887 | 0.49 | 10166.44 |
| 1738 | 2017.08.11 18:00 | close | 712 | 0.01 | 0.90865 | 0.84761 | 0.90887 | -0.31 | 10166.13 |
| 1739 | 2017.08.28 03:30 | buy | 714 | 0.01 | 0.92531 | 0.50531 | 0.92561 | ||
| 1740 | 2017.08.28 04:00 | close | 714 | 0.01 | 0.92536 | 0.50531 | 0.92561 | 0.02 | 10166.15 |
| 1741 | 2017.08.30 22:30 | sell | 715 | 0.01 | 0.92047 | 1.34046 | 0.92016 | ||
| 1742 | 2017.08.30 22:54 | t/p | 715 | 0.01 | 0.92016 | 1.34046 | 0.92016 | 0.38 | 10166.53 |
| 1743 | 2017.09.12 17:30 | sell | 716 | 0.01 | 0.90270 | 1.32265 | 0.90235 | ||
| 1744 | 2017.09.12 17:30 | t/p | 716 | 0.01 | 0.90235 | 1.32265 | 0.90235 | 0.44 | 10166.97 |
| 1745 | 2017.09.15 19:30 | sell | 717 | 0.01 | 0.88119 | 1.30119 | 0.88089 | ||
| 1746 | 2017.09.15 19:51 | t/p | 717 | 0.01 | 0.88089 | 1.30119 | 0.88089 | 0.36 | 10167.33 |
| 1747 | 2017.09.18 02:30 | sell | 718 | 0.01 | 0.87954 | 1.29954 | 0.87924 | ||
| 1748 | 2017.09.18 02:45 | t/p | 718 | 0.01 | 0.87919 | 1.29954 | 0.87924 | 0.43 | 10167.76 |
| 1749 | 2017.09.19 18:00 | buy | 719 | 0.01 | 0.88578 | 0.46577 | 0.88607 | ||
| 1750 | 2017.09.19 18:05 | t/p | 719 | 0.01 | 0.88609 | 0.46577 | 0.88607 | 0.38 | 10168.14 |
| 1751 | 2017.09.19 21:30 | buy | 720 | 0.01 | 0.88712 | 0.46712 | 0.88742 | ||
| 1752 | 2017.09.19 21:46 | t/p | 720 | 0.01 | 0.88741 | 0.46712 | 0.88742 | 0.35 | 10168.49 |
| 1753 | 2017.09.19 22:00 | buy | 721 | 0.01 | 0.88710 | 0.46705 | 0.88735 | ||
| 1754 | 2017.09.19 22:30 | close | 721 | 0.01 | 0.88728 | 0.46705 | 0.88735 | 0.21 | 10168.70 |
| 1755 | 2017.09.22 19:30 | buy | 722 | 0.01 | 0.88375 | 0.46375 | 0.88405 | ||
| 1756 | 2017.09.22 19:56 | buy | 723 | 0.01 | 0.88294 | 0.46294 | 0.88324 | ||
| 1757 | 2017.09.22 19:56 | modify | 722 | 0.01 | 0.88375 | 0.82242 | 0.88367 | ||
| 1758 | 2017.09.22 19:56 | modify | 723 | 0.01 | 0.88294 | 0.82242 | 0.88367 | ||
| 1759 | 2017.09.22 20:30 | close | 723 | 0.01 | 0.88339 | 0.82242 | 0.88367 | 0.57 | 10169.27 |
| 1760 | 2017.09.22 20:30 | close | 722 | 0.01 | 0.88339 | 0.82242 | 0.88367 | -0.53 | 10168.74 |
| 1761 | 2017.09.29 18:00 | buy | 724 | 0.01 | 0.88120 | 0.46120 | 0.88150 | ||
| 1762 | 2017.09.29 18:20 | buy | 725 | 0.01 | 0.88063 | 0.46063 | 0.88093 | ||
| 1763 | 2017.09.29 18:20 | modify | 724 | 0.01 | 0.88120 | 0.81999 | 0.88125 | ||
| 1764 | 2017.09.29 18:20 | modify | 725 | 0.01 | 0.88063 | 0.81999 | 0.88125 | ||
| 1765 | 2017.09.29 18:26 | t/p | 724 | 0.01 | 0.88128 | 0.81999 | 0.88125 | 0.07 | 10168.81 |
| 1766 | 2017.09.29 18:26 | t/p | 725 | 0.01 | 0.88128 | 0.81999 | 0.88125 | 0.84 | 10169.65 |
| 1767 | 2017.10.02 23:30 | buy | 726 | 0.01 | 0.88357 | 0.46357 | 0.88387 | ||
| 1768 | 2017.10.03 00:04 | t/p | 726 | 0.01 | 0.88387 | 0.46357 | 0.88387 | 0.31 | 10169.96 |
| 1769 | 2017.10.05 18:00 | buy | 727 | 0.01 | 0.89161 | 0.47161 | 0.89191 | ||
| 1770 | 2017.10.05 18:07 | t/p | 727 | 0.01 | 0.89191 | 0.47161 | 0.89191 | 0.36 | 10170.32 |
| 1771 | 2017.10.12 16:30 | buy | 728 | 0.01 | 0.90105 | 0.48105 | 0.90135 | ||
| 1772 | 2017.10.12 16:32 | t/p | 728 | 0.01 | 0.90137 | 0.48105 | 0.90135 | 0.40 | 10170.72 |
| 1773 | 2017.10.12 17:30 | buy | 729 | 0.01 | 0.89898 | 0.47897 | 0.89927 | ||
| 1774 | 2017.10.12 17:32 | t/p | 729 | 0.01 | 0.89929 | 0.47897 | 0.89927 | 0.38 | 10171.10 |
| 1775 | 2017.11.13 23:00 | buy | 730 | 0.01 | 0.88927 | 0.46925 | 0.88955 | ||
| 1776 | 2017.11.13 23:30 | close | 730 | 0.01 | 0.88934 | 0.46925 | 0.88955 | 0.06 | 10171.16 |
| 1777 | 2017.11.30 17:00 | sell | 731 | 0.01 | 0.88230 | 1.30231 | 0.88201 | ||
| 1778 | 2017.11.30 17:01 | t/p | 731 | 0.01 | 0.88200 | 1.30231 | 0.88201 | 0.37 | 10171.53 |
| 1779 | 2017.12.11 23:30 | buy | 732 | 0.01 | 0.88185 | 0.46187 | 0.88217 | ||
| 1780 | 2017.12.11 23:46 | t/p | 732 | 0.01 | 0.88222 | 0.46187 | 0.88217 | 0.46 | 10171.99 |
| 1781 | 2017.12.15 20:00 | buy | 733 | 0.01 | 0.88329 | 0.46328 | 0.88358 | ||
| 1782 | 2017.12.15 20:32 | close | 733 | 0.01 | 0.88332 | 0.46328 | 0.88358 | 0.00 | 10171.99 |
| 1783 | 2017.12.15 21:00 | buy | 734 | 0.01 | 0.88276 | 0.46274 | 0.88304 | ||
| 1784 | 2017.12.15 22:49 | buy | 735 | 0.01 | 0.88221 | 0.46221 | 0.88251 | ||
| 1785 | 2017.12.15 22:49 | modify | 734 | 0.01 | 0.88276 | 0.82156 | 0.88282 | ||
| 1786 | 2017.12.15 22:49 | modify | 735 | 0.01 | 0.88221 | 0.82156 | 0.88282 | ||
| 1787 | 2017.12.18 10:23 | close | 735 | 0.01 | 0.88258 | 0.82156 | 0.88282 | 0.41 | 10172.40 |
| 1788 | 2017.12.18 10:23 | close | 734 | 0.01 | 0.88258 | 0.82156 | 0.88282 | -0.33 | 10172.07 |
| 1789 | 2018.01.29 03:00 | buy | 736 | 0.01 | 0.87760 | 0.45760 | 0.87790 | ||
| 1790 | 2018.01.29 03:30 | close | 736 | 0.01 | 0.87767 | 0.45760 | 0.87790 | 0.05 | 10172.12 |
| 1791 | 2018.02.05 22:00 | buy | 737 | 0.01 | 0.88564 | 0.46562 | 0.88592 | ||
| 1792 | 2018.02.05 22:07 | t/p | 737 | 0.01 | 0.88592 | 0.46562 | 0.88592 | 0.34 | 10172.46 |
| 1793 | 2018.02.08 18:30 | sell | 738 | 0.01 | 0.87947 | 1.29947 | 0.87917 | ||
| 1794 | 2018.02.08 18:30 | t/p | 738 | 0.01 | 0.87917 | 1.29947 | 0.87917 | 0.37 | 10172.83 |
| 1795 | 2018.02.13 18:30 | buy | 739 | 0.01 | 0.88938 | 0.46938 | 0.88968 | ||
| 1796 | 2018.02.13 18:31 | t/p | 739 | 0.01 | 0.88968 | 0.46938 | 0.88968 | 0.37 | 10173.20 |
| 1797 | 2018.04.30 21:00 | buy | 740 | 0.01 | 0.87813 | 0.45813 | 0.87843 | ||
| 1798 | 2018.04.30 21:23 | t/p | 740 | 0.01 | 0.87843 | 0.45813 | 0.87843 | 0.37 | 10173.57 |
| 1799 | 2018.05.11 00:00 | buy | 741 | 0.01 | 0.88170 | 0.46170 | 0.88200 | ||
| 1800 | 2018.05.11 00:54 | close | 741 | 0.01 | 0.88156 | 0.46170 | 0.88200 | -0.23 | 10173.34 |
| 1801 | 2018.05.30 21:00 | buy | 742 | 0.01 | 0.87715 | 0.45715 | 0.87745 | ||
| 1802 | 2018.05.30 21:11 | t/p | 742 | 0.01 | 0.87745 | 0.45715 | 0.87745 | 0.36 | 10173.70 |
| 1803 | 2018.07.09 20:30 | buy | 743 | 0.01 | 0.88790 | 0.46790 | 0.88820 | ||
| 1804 | 2018.07.09 20:45 | buy | 744 | 0.01 | 0.88643 | 0.46643 | 0.88673 | ||
| 1805 | 2018.07.09 20:45 | modify | 743 | 0.01 | 0.88790 | 0.82624 | 0.88750 | ||
| 1806 | 2018.07.09 20:45 | modify | 744 | 0.01 | 0.88643 | 0.82624 | 0.88750 | ||
| 1807 | 2018.07.10 03:11 | close | 744 | 0.01 | 0.88724 | 0.82624 | 0.88750 | 1.00 | 10174.70 |
| 1808 | 2018.07.10 03:11 | close | 743 | 0.01 | 0.88724 | 0.82624 | 0.88750 | -0.99 | 10173.71 |
| 1809 | 2018.09.21 23:30 | buy | 745 | 0.01 | 0.89818 | 0.47818 | 0.89848 | ||
| 1810 | 2018.09.21 23:50 | t/p | 745 | 0.01 | 0.89893 | 0.47818 | 0.89848 | 0.97 | 10174.68 |
| 1811 | 2018.11.01 06:00 | sell | 746 | 0.01 | 0.88272 | 1.30272 | 0.88242 | ||
| 1812 | 2018.11.01 08:36 | close | 746 | 0.01 | 0.88267 | 1.30272 | 0.88242 | 0.02 | 10174.70 |
| 1813 | 2018.11.15 22:30 | buy | 747 | 0.01 | 0.88674 | 0.46673 | 0.88703 | ||
| 1814 | 2018.11.15 22:47 | t/p | 747 | 0.01 | 0.88703 | 0.46673 | 0.88703 | 0.35 | 10175.05 |
| 1815 | 2018.11.16 06:00 | buy | 748 | 0.01 | 0.88608 | 0.46608 | 0.88638 | ||
| 1816 | 2018.11.16 07:00 | close | 748 | 0.01 | 0.88613 | 0.46608 | 0.88638 | 0.03 | 10175.08 |
| 1817 | 2018.11.16 15:00 | buy | 749 | 0.01 | 0.88282 | 0.46283 | 0.88313 | ||
| 1818 | 2018.11.16 15:03 | t/p | 749 | 0.01 | 0.88315 | 0.46283 | 0.88313 | 0.41 | 10175.49 |
| 1819 | 2018.12.12 04:00 | buy | 750 | 0.01 | 0.90602 | 0.48601 | 0.90631 | ||
| 1820 | 2018.12.12 06:23 | buy | 751 | 0.01 | 0.90543 | 0.48543 | 0.90573 | ||
| 1821 | 2018.12.12 06:23 | modify | 750 | 0.01 | 0.90602 | 0.84479 | 0.90605 | ||
| 1822 | 2018.12.12 06:23 | modify | 751 | 0.01 | 0.90543 | 0.84479 | 0.90605 | ||
| 1823 | 2018.12.12 08:30 | close | 751 | 0.01 | 0.90579 | 0.84479 | 0.90605 | 0.45 | 10175.94 |
| 1824 | 2018.12.12 08:30 | close | 750 | 0.01 | 0.90585 | 0.84479 | 0.90605 | -0.27 | 10175.67 |
| 1825 | 2018.12.19 19:00 | buy | 752 | 0.01 | 0.90172 | 0.48171 | 0.90201 | ||
| 1826 | 2018.12.19 19:10 | t/p | 752 | 0.01 | 0.90201 | 0.48171 | 0.90201 | 0.35 | 10176.02 |
| 1827 | 2019.01.18 01:30 | sell | 753 | 0.01 | 0.87739 | 1.29744 | 0.87714 | ||
| 1828 | 2019.01.18 02:21 | sell | 754 | 0.01 | 0.87791 | 1.29791 | 0.87761 | ||
| 1829 | 2019.01.18 02:21 | modify | 753 | 0.01 | 0.87739 | 0.93858 | 0.87732 | ||
| 1830 | 2019.01.18 02:21 | modify | 754 | 0.01 | 0.87791 | 0.93858 | 0.87732 | ||
| 1831 | 2019.01.18 03:55 | close | 754 | 0.01 | 0.87759 | 0.93858 | 0.87732 | 0.39 | 10176.41 |
| 1832 | 2019.01.18 03:55 | close | 753 | 0.01 | 0.87755 | 0.93858 | 0.87732 | -0.26 | 10176.15 |
| 1833 | 2019.01.28 20:00 | buy | 755 | 0.01 | 0.86836 | 0.44836 | 0.86866 | ||
| 1834 | 2019.01.28 20:16 | t/p | 755 | 0.01 | 0.86865 | 0.44836 | 0.86866 | 0.35 | 10176.50 |
| 1835 | 2019.01.30 01:30 | buy | 756 | 0.01 | 0.87400 | 0.45400 | 0.87430 | ||
| 1836 | 2019.01.30 01:32 | t/p | 756 | 0.01 | 0.87429 | 0.45400 | 0.87430 | 0.35 | 10176.85 |
| 1837 | 2019.01.30 05:30 | buy | 757 | 0.01 | 0.87351 | 0.45351 | 0.87381 | ||
| 1838 | 2019.01.30 05:56 | t/p | 757 | 0.01 | 0.87384 | 0.45351 | 0.87381 | 0.41 | 10177.26 |
| 1839 | 2019.03.08 23:00 | buy | 758 | 0.01 | 0.86322 | 0.44322 | 0.86352 | ||
| 1840 | 2019.03.11 01:00 | t/p | 758 | 0.01 | 0.86504 | 0.44322 | 0.86352 | 2.37 | 10179.64 |
| 1841 | 2019.03.13 02:00 | buy | 759 | 0.01 | 0.86331 | 0.44329 | 0.86359 | ||
| 1842 | 2019.03.13 02:30 | close | 759 | 0.01 | 0.86332 | 0.44329 | 0.86359 | -0.03 | 10179.61 |
| 1843 | 2019.03.13 06:00 | buy | 760 | 0.01 | 0.86217 | 0.44217 | 0.86247 | ||
| 1844 | 2019.03.13 06:12 | t/p | 760 | 0.01 | 0.86249 | 0.44217 | 0.86247 | 0.39 | 10180.00 |
| 1845 | 2019.03.13 07:30 | buy | 761 | 0.01 | 0.86205 | 0.44205 | 0.86235 | ||
| 1846 | 2019.03.13 08:00 | close | 761 | 0.01 | 0.86219 | 0.44205 | 0.86235 | 0.15 | 10180.15 |
| 1847 | 2019.03.18 21:00 | buy | 762 | 0.01 | 0.85604 | 0.43604 | 0.85634 | ||
| 1848 | 2019.03.18 21:06 | t/p | 762 | 0.01 | 0.85634 | 0.43604 | 0.85634 | 0.36 | 10180.51 |
| 1849 | 2019.03.20 17:30 | buy | 763 | 0.01 | 0.86090 | 0.44091 | 0.86121 | ||
| 1850 | 2019.03.20 17:39 | t/p | 763 | 0.01 | 0.86121 | 0.44091 | 0.86121 | 0.38 | 10180.89 |
| 1851 | 2019.03.21 05:00 | buy | 764 | 0.01 | 0.86452 | 0.44452 | 0.86482 | ||
| 1852 | 2019.03.21 06:08 | close | 764 | 0.01 | 0.86455 | 0.44452 | 0.86482 | 0.00 | 10180.89 |
| 1853 | 2019.03.22 00:30 | buy | 765 | 0.01 | 0.86656 | 0.44654 | 0.86684 | ||
| 1854 | 2019.03.22 00:35 | t/p | 765 | 0.01 | 0.86687 | 0.44654 | 0.86684 | 0.38 | 10181.27 |
| 1855 | 2019.03.29 02:00 | buy | 766 | 0.01 | 0.86010 | 0.44008 | 0.86038 | ||
| 1856 | 2019.03.29 02:39 | close | 766 | 0.01 | 0.86020 | 0.44008 | 0.86038 | 0.10 | 10181.37 |
| 1857 | 2019.03.29 22:30 | buy | 767 | 0.01 | 0.86190 | 0.44190 | 0.86220 | ||
| 1858 | 2019.03.29 22:58 | buy | 768 | 0.01 | 0.86132 | 0.44128 | 0.86158 | ||
| 1859 | 2019.03.29 22:58 | modify | 767 | 0.01 | 0.86190 | 0.80069 | 0.86195 | ||
| 1860 | 2019.03.29 22:58 | modify | 768 | 0.01 | 0.86132 | 0.80069 | 0.86195 | ||
| 1861 | 2019.03.29 23:30 | close | 768 | 0.01 | 0.86164 | 0.80069 | 0.86195 | 0.40 | 10181.77 |
| 1862 | 2019.03.29 23:30 | close | 767 | 0.01 | 0.86164 | 0.80069 | 0.86195 | -0.39 | 10181.38 |
| 1863 | 2019.04.09 22:00 | buy | 769 | 0.01 | 0.86383 | 0.44383 | 0.86413 | ||
| 1864 | 2019.04.09 22:16 | buy | 770 | 0.01 | 0.86319 | 0.44317 | 0.86347 | ||
| 1865 | 2019.04.09 22:16 | modify | 769 | 0.01 | 0.86383 | 0.80260 | 0.86386 | ||
| 1866 | 2019.04.09 22:16 | modify | 770 | 0.01 | 0.86319 | 0.80260 | 0.86386 | ||
| 1867 | 2019.04.10 07:48 | buy | 771 | 0.02 | 0.86217 | 0.44217 | 0.86247 | ||
| 1868 | 2019.04.10 07:48 | modify | 769 | 0.01 | 0.86383 | 0.83241 | 0.86319 | ||
| 1869 | 2019.04.10 07:48 | modify | 770 | 0.01 | 0.86319 | 0.83241 | 0.86319 | ||
| 1870 | 2019.04.10 07:48 | modify | 771 | 0.02 | 0.86217 | 0.83241 | 0.86319 | ||
| 1871 | 2019.04.10 10:32 | sell | 772 | 0.04 | 0.86292 | 0.00000 | 0.00000 | ||
| 1872 | 2019.04.10 10:32 | close by | 771 | 0.02 | 0.86292 | 0.83241 | 0.86319 | 1.95 | 10183.33 |
| 1873 | 2019.04.10 10:32 | close by | 772 | 0.00 | 0.86292 | 0.00000 | 0.00000 | 0.00 | 10183.33 |
| 1874 | 2019.04.10 10:32 | sell | 773 | 0.02 | 0.86292 | 0.00000 | 0.00000 | ||
| 1875 | 2019.04.10 10:32 | close by | 770 | 0.01 | 0.86292 | 0.83241 | 0.86319 | -0.46 | 10182.87 |
| 1876 | 2019.04.10 10:32 | close by | 773 | 0.00 | 0.86292 | 0.00000 | 0.00000 | 0.00 | 10182.87 |
| 1877 | 2019.04.10 10:32 | sell | 774 | 0.01 | 0.86292 | 0.00000 | 0.00000 | ||
| 1878 | 2019.04.10 10:32 | close by | 769 | 0.01 | 0.86292 | 0.83241 | 0.86319 | -1.32 | 10181.55 |
| 1879 | 2019.04.10 10:32 | close by | 774 | 0.00 | 0.86292 | 0.00000 | 0.00000 | 0.00 | 10181.55 |
| 1880 | 2019.08.02 19:30 | buy | 775 | 0.01 | 0.91499 | 0.49497 | 0.91527 | ||
| 1881 | 2019.08.02 19:33 | t/p | 775 | 0.01 | 0.91527 | 0.49497 | 0.91527 | 0.34 | 10181.89 |
| 1882 | 2019.08.05 22:30 | buy | 776 | 0.01 | 0.92226 | 0.50226 | 0.92256 | ||
| 1883 | 2019.08.05 23:09 | close | 776 | 0.01 | 0.92228 | 0.50226 | 0.92256 | -0.01 | 10181.88 |
| 1884 | 2019.08.12 20:00 | buy | 777 | 0.01 | 0.92839 | 0.50839 | 0.92869 | ||
| 1885 | 2019.08.12 21:00 | close | 777 | 0.01 | 0.92862 | 0.50839 | 0.92869 | 0.27 | 10182.15 |
| 1886 | 2019.09.02 20:00 | buy | 778 | 0.01 | 0.90873 | 0.48873 | 0.90903 | ||
| 1887 | 2019.09.02 20:00 | t/p | 778 | 0.01 | 0.90903 | 0.48873 | 0.90903 | 0.36 | 10182.51 |
| 1888 | 2019.10.09 21:00 | buy | 779 | 0.01 | 0.89921 | 0.47911 | 0.89941 | ||
| 1889 | 2019.10.09 21:19 | buy | 780 | 0.01 | 0.89870 | 0.47870 | 0.89900 | ||
| 1890 | 2019.10.09 21:19 | modify | 779 | 0.01 | 0.89921 | 0.83802 | 0.89928 | ||
| 1891 | 2019.10.09 21:19 | modify | 780 | 0.01 | 0.89870 | 0.83802 | 0.89928 | ||
| 1892 | 2019.10.09 22:44 | close | 780 | 0.01 | 0.89897 | 0.83802 | 0.89928 | 0.33 | 10182.84 |
| 1893 | 2019.10.09 22:44 | close | 779 | 0.01 | 0.89898 | 0.83802 | 0.89928 | -0.35 | 10182.49 |
| 1894 | 2019.10.14 03:30 | sell | 781 | 0.01 | 0.87499 | 1.29500 | 0.87470 | ||
| 1895 | 2019.10.14 03:52 | t/p | 781 | 0.01 | 0.87469 | 1.29500 | 0.87470 | 0.36 | 10182.85 |
| 1896 | 2019.10.14 13:00 | sell | 782 | 0.01 | 0.87894 | 1.29896 | 0.87866 | ||
| 1897 | 2019.10.14 13:05 | t/p | 782 | 0.01 | 0.87867 | 1.29896 | 0.87866 | 0.33 | 10183.18 |
| 1898 | 2019.10.14 13:30 | sell | 783 | 0.01 | 0.87905 | 1.29905 | 0.87875 | ||
| 1899 | 2019.10.14 13:38 | t/p | 783 | 0.01 | 0.87873 | 1.29905 | 0.87875 | 0.40 | 10183.58 |
| 1900 | 2019.10.16 03:30 | sell | 784 | 0.01 | 0.86522 | 1.28522 | 0.86492 | ||
| 1901 | 2019.10.16 03:33 | t/p | 784 | 0.01 | 0.86485 | 1.28522 | 0.86492 | 0.46 | 10184.04 |
| 1902 | 2019.12.17 17:00 | buy | 785 | 0.01 | 0.84734 | 0.42734 | 0.84764 | ||
| 1903 | 2019.12.17 17:01 | t/p | 785 | 0.01 | 0.84764 | 0.42734 | 0.84764 | 0.37 | 10184.41 |
| 1904 | 2019.12.18 19:00 | buy | 786 | 0.01 | 0.84979 | 0.42979 | 0.85009 | ||
| 1905 | 2019.12.18 19:07 | t/p | 786 | 0.01 | 0.85009 | 0.42979 | 0.85009 | 0.37 | 10184.78 |
| 1906 | 2019.12.18 22:00 | buy | 787 | 0.01 | 0.84953 | 0.42952 | 0.84982 | ||
| 1907 | 2019.12.18 23:00 | close | 787 | 0.01 | 0.84961 | 0.42952 | 0.84982 | 0.07 | 10184.85 |
| 1908 | 2019.12.19 22:30 | buy | 788 | 0.01 | 0.85427 | 0.43426 | 0.85456 | ||
| 1909 | 2019.12.19 22:44 | t/p | 788 | 0.01 | 0.85457 | 0.43426 | 0.85456 | 0.37 | 10185.22 |
| 1910 | 2019.12.20 02:00 | buy | 789 | 0.01 | 0.85456 | 0.43456 | 0.85486 | ||
| 1911 | 2019.12.20 02:30 | close | 789 | 0.01 | 0.85475 | 0.43456 | 0.85486 | 0.21 | 10185.43 |
| 1912 | 2020.02.28 14:30 | buy | 790 | 0.01 | 0.85308 | 0.43307 | 0.85337 | ||
| 1913 | 2020.02.28 14:36 | t/p | 790 | 0.01 | 0.85337 | 0.43307 | 0.85337 | 0.36 | 10185.79 |
| 1914 | 2020.03.02 06:00 | buy | 791 | 0.01 | 0.86120 | 0.44114 | 0.86144 | ||
| 1915 | 2020.03.02 06:00 | t/p | 791 | 0.01 | 0.86146 | 0.44114 | 0.86144 | 0.31 | 10186.10 |
| 1916 | 2020.03.02 07:30 | buy | 792 | 0.01 | 0.86111 | 0.44113 | 0.86143 | ||
| 1917 | 2020.03.02 08:21 | buy | 793 | 0.01 | 0.86060 | 0.44060 | 0.86090 | ||
| 1918 | 2020.03.02 08:21 | modify | 792 | 0.01 | 0.86111 | 0.79992 | 0.86118 | ||
| 1919 | 2020.03.02 08:21 | modify | 793 | 0.01 | 0.86060 | 0.79992 | 0.86118 | ||
| 1920 | 2020.03.02 08:30 | buy | 794 | 0.02 | 0.85959 | 0.43957 | 0.85987 | ||
| 1921 | 2020.03.02 08:30 | modify | 792 | 0.01 | 0.86111 | 0.82979 | 0.86057 | ||
| 1922 | 2020.03.02 08:30 | modify | 793 | 0.01 | 0.86060 | 0.82979 | 0.86057 | ||
| 1923 | 2020.03.02 08:30 | modify | 794 | 0.02 | 0.85959 | 0.82979 | 0.86057 | ||
| 1924 | 2020.03.02 09:00 | sell | 795 | 0.04 | 0.86026 | 0.00000 | 0.00000 | ||
| 1925 | 2020.03.02 09:00 | close by | 794 | 0.02 | 0.86026 | 0.82979 | 0.86057 | 1.73 | 10187.83 |
| 1926 | 2020.03.02 09:00 | close by | 795 | 0.00 | 0.86026 | 0.00000 | 0.00000 | 0.00 | 10187.83 |
| 1927 | 2020.03.02 09:00 | sell | 796 | 0.02 | 0.86026 | 0.00000 | 0.00000 | ||
| 1928 | 2020.03.02 09:00 | close by | 793 | 0.01 | 0.86026 | 0.82979 | 0.86057 | -0.50 | 10187.33 |
| 1929 | 2020.03.02 09:00 | close by | 796 | 0.00 | 0.86026 | 0.00000 | 0.00000 | 0.00 | 10187.33 |
| 1930 | 2020.03.02 09:00 | sell | 797 | 0.01 | 0.86026 | 0.00000 | 0.00000 | ||
| 1931 | 2020.03.02 09:00 | close by | 792 | 0.01 | 0.86026 | 0.82979 | 0.86057 | -1.19 | 10186.14 |
| 1932 | 2020.03.02 09:00 | close by | 797 | 0.00 | 0.86026 | 0.00000 | 0.00000 | 0.00 | 10186.14 |
| 1933 | 2020.03.03 02:30 | buy | 798 | 0.01 | 0.87226 | 0.45225 | 0.87255 | ||
| 1934 | 2020.03.03 02:55 | buy | 799 | 0.01 | 0.87136 | 0.45155 | 0.87185 | ||
| 1935 | 2020.03.03 02:55 | modify | 798 | 0.01 | 0.87226 | 0.81081 | 0.87207 | ||
| 1936 | 2020.03.03 02:55 | modify | 799 | 0.01 | 0.87136 | 0.81081 | 0.87207 | ||
| 1937 | 2020.03.03 03:30 | close | 799 | 0.01 | 0.87193 | 0.81081 | 0.87207 | 0.73 | 10186.87 |
| 1938 | 2020.03.03 03:30 | close | 798 | 0.01 | 0.87193 | 0.81081 | 0.87207 | -0.49 | 10186.38 |
| 1939 | 2020.03.03 05:30 | buy | 800 | 0.01 | 0.87173 | 0.45174 | 0.87204 | ||
| 1940 | 2020.03.03 06:30 | close | 800 | 0.01 | 0.87192 | 0.45174 | 0.87204 | 0.22 | 10186.60 |
| 1941 | 2020.03.03 22:00 | buy | 801 | 0.01 | 0.87235 | 0.45243 | 0.87273 | ||
| 1942 | 2020.03.03 22:02 | t/p | 801 | 0.01 | 0.87274 | 0.45243 | 0.87273 | 0.49 | 10187.09 |
| 1943 | 2020.03.09 15:30 | buy | 802 | 0.01 | 0.87149 | 0.45144 | 0.87174 | ||
| 1944 | 2020.03.09 15:33 | t/p | 802 | 0.01 | 0.87172 | 0.45144 | 0.87174 | 0.27 | 10187.36 |
| 1945 | 2020.03.12 07:30 | buy | 803 | 0.01 | 0.88096 | 0.46098 | 0.88128 | ||
| 1946 | 2020.03.12 07:53 | t/p | 803 | 0.01 | 0.88127 | 0.46098 | 0.88128 | 0.38 | 10187.74 |
| 1947 | 2020.03.12 18:00 | buy | 804 | 0.01 | 0.88284 | 0.46284 | 0.88314 | ||
| 1948 | 2020.03.12 18:02 | t/p | 804 | 0.01 | 0.88315 | 0.46284 | 0.88314 | 0.38 | 10188.12 |
| 1949 | 2020.03.13 00:30 | buy | 805 | 0.01 | 0.88918 | 0.46919 | 0.88949 | ||
| 1950 | 2020.03.13 00:46 | buy | 806 | 0.01 | 0.88796 | 0.46797 | 0.88827 | ||
| 1951 | 2020.03.13 00:46 | modify | 805 | 0.01 | 0.88918 | 0.82766 | 0.88892 | ||
| 1952 | 2020.03.13 00:46 | modify | 806 | 0.01 | 0.88796 | 0.82766 | 0.88892 | ||
| 1953 | 2020.03.13 01:02 | close | 806 | 0.01 | 0.88884 | 0.82766 | 0.88892 | 1.15 | 10189.27 |
| 1954 | 2020.03.13 01:02 | close | 805 | 0.01 | 0.88885 | 0.82766 | 0.88892 | -0.49 | 10188.78 |
| 1955 | 2020.03.17 07:00 | buy | 807 | 0.01 | 0.91163 | 0.49167 | 0.91197 | ||
| 1956 | 2020.03.17 07:18 | t/p | 807 | 0.01 | 0.91197 | 0.49167 | 0.91197 | 0.42 | 10189.20 |
| 1957 | 2020.03.17 15:30 | buy | 808 | 0.01 | 0.90798 | 0.48806 | 0.90836 | ||
| 1958 | 2020.03.17 15:56 | t/p | 808 | 0.01 | 0.90836 | 0.48806 | 0.90836 | 0.48 | 10189.68 |
| 1959 | 2020.03.19 12:00 | buy | 809 | 0.01 | 0.93934 | 0.51933 | 0.93963 | ||
| 1960 | 2020.03.19 12:01 | t/p | 809 | 0.01 | 0.93965 | 0.51933 | 0.93963 | 0.38 | 10190.06 |
| 1961 | 2020.03.19 14:30 | buy | 810 | 0.01 | 0.93142 | 0.51142 | 0.93172 | ||
| 1962 | 2020.03.19 14:30 | t/p | 810 | 0.01 | 0.93172 | 0.51142 | 0.93172 | 0.36 | 10190.42 |
| 1963 | 2020.03.19 15:30 | buy | 811 | 0.01 | 0.92692 | 0.50697 | 0.92727 | ||
| 1964 | 2020.03.19 15:33 | t/p | 811 | 0.01 | 0.92727 | 0.50697 | 0.92727 | 0.43 | 10190.85 |
| 1965 | 2020.03.20 21:30 | sell | 812 | 0.01 | 0.91912 | 1.33912 | 0.91882 | ||
| 1966 | 2020.03.20 21:30 | t/p | 812 | 0.01 | 0.91871 | 1.33912 | 0.91882 | 0.51 | 10191.36 |
| 1967 | 2020.03.20 22:00 | sell | 813 | 0.01 | 0.92071 | 1.34071 | 0.92041 | ||
| 1968 | 2020.03.20 22:13 | t/p | 813 | 0.01 | 0.92034 | 1.34071 | 0.92041 | 0.46 | 10191.82 |
| 1969 | 2020.03.24 07:30 | buy | 814 | 0.01 | 0.92818 | 0.50818 | 0.92848 | ||
| 1970 | 2020.03.24 07:48 | t/p | 814 | 0.01 | 0.92850 | 0.50818 | 0.92848 | 0.39 | 10192.21 |
| 1971 | 2020.03.24 08:00 | buy | 815 | 0.01 | 0.92715 | 0.50715 | 0.92745 | ||
| 1972 | 2020.03.24 08:18 | t/p | 815 | 0.01 | 0.92745 | 0.50715 | 0.92745 | 0.36 | 10192.57 |
| 1973 | 2020.03.24 13:30 | buy | 816 | 0.01 | 0.92571 | 0.50572 | 0.92602 | ||
| 1974 | 2020.03.24 13:45 | buy | 817 | 0.01 | 0.92254 | 0.50254 | 0.92284 | ||
| 1975 | 2020.03.24 13:45 | modify | 816 | 0.01 | 0.92571 | 0.86319 | 0.92445 | ||
| 1976 | 2020.03.24 13:45 | modify | 817 | 0.01 | 0.92254 | 0.86319 | 0.92445 | ||
| 1977 | 2020.03.24 14:31 | close | 817 | 0.01 | 0.92419 | 0.86319 | 0.92445 | 2.19 | 10194.76 |
| 1978 | 2020.03.24 14:31 | close | 816 | 0.01 | 0.92419 | 0.86319 | 0.92445 | -2.10 | 10192.66 |
| 1979 | 2020.03.26 21:30 | sell | 818 | 0.01 | 0.90943 | 1.32952 | 0.90922 | ||
| 1980 | 2020.03.26 21:31 | t/p | 818 | 0.01 | 0.90920 | 1.32952 | 0.90922 | 0.28 | 10192.94 |
| 1981 | 2020.03.30 10:30 | sell | 819 | 0.01 | 0.89702 | 1.31699 | 0.89669 | ||
| 1982 | 2020.03.30 10:45 | sell | 820 | 0.01 | 0.89785 | 1.31778 | 0.89748 | ||
| 1983 | 2020.03.30 10:45 | modify | 819 | 0.01 | 0.89702 | 0.95836 | 0.89711 | ||
| 1984 | 2020.03.30 10:45 | modify | 820 | 0.01 | 0.89785 | 0.95836 | 0.89711 | ||
| 1985 | 2020.03.30 10:54 | t/p | 819 | 0.01 | 0.89711 | 0.95836 | 0.89711 | -0.16 | 10192.78 |
| 1986 | 2020.03.30 10:54 | t/p | 820 | 0.01 | 0.89711 | 0.95836 | 0.89711 | 0.96 | 10193.74 |
| 1987 | 2020.03.30 17:00 | sell | 821 | 0.01 | 0.89108 | 1.31107 | 0.89077 | ||
| 1988 | 2020.03.30 17:00 | t/p | 821 | 0.01 | 0.89077 | 1.31107 | 0.89077 | 0.38 | 10194.12 |
| 1989 | 2020.04.01 22:00 | sell | 822 | 0.01 | 0.88355 | 1.30356 | 0.88326 | ||
| 1990 | 2020.04.01 22:00 | t/p | 822 | 0.01 | 0.88325 | 1.30356 | 0.88326 | 0.37 | 10194.49 |
| 1991 | 2020.04.06 09:00 | buy | 823 | 0.01 | 0.88420 | 0.46417 | 0.88447 | ||
| 1992 | 2020.04.06 09:15 | buy | 824 | 0.01 | 0.88271 | 0.46272 | 0.88302 | ||
| 1993 | 2020.04.06 09:15 | modify | 823 | 0.01 | 0.88420 | 0.82252 | 0.88378 | ||
| 1994 | 2020.04.06 09:15 | modify | 824 | 0.01 | 0.88271 | 0.82252 | 0.88378 | ||
| 1995 | 2020.04.06 09:34 | buy | 825 | 0.02 | 0.88164 | 0.46165 | 0.88195 | ||
| 1996 | 2020.04.06 09:34 | modify | 823 | 0.01 | 0.88420 | 0.85209 | 0.88287 | ||
| 1997 | 2020.04.06 09:34 | modify | 824 | 0.01 | 0.88271 | 0.85209 | 0.88287 | ||
| 1998 | 2020.04.06 09:34 | modify | 825 | 0.02 | 0.88164 | 0.85209 | 0.88287 | ||
| 1999 | 2020.04.06 10:00 | sell | 826 | 0.04 | 0.88259 | 0.00000 | 0.00000 | ||
| 2000 | 2020.04.06 10:00 | close by | 825 | 0.02 | 0.88259 | 0.85209 | 0.88287 | 2.49 | 10196.98 |
| 2001 | 2020.04.06 10:00 | close by | 826 | 0.00 | 0.88259 | 0.00000 | 0.00000 | 0.00 | 10196.98 |
| 2002 | 2020.04.06 10:00 | sell | 827 | 0.02 | 0.88259 | 0.00000 | 0.00000 | ||
| 2003 | 2020.04.06 10:00 | close by | 824 | 0.01 | 0.88259 | 0.85209 | 0.88287 | -0.20 | 10196.78 |
| 2004 | 2020.04.06 10:00 | close by | 827 | 0.00 | 0.88259 | 0.00000 | 0.00000 | 0.00 | 10196.78 |
| 2005 | 2020.04.06 10:00 | sell | 828 | 0.01 | 0.88259 | 0.00000 | 0.00000 | ||
| 2006 | 2020.04.06 10:00 | close by | 823 | 0.01 | 0.88259 | 0.85209 | 0.88287 | -2.22 | 10194.56 |
| 2007 | 2020.04.06 10:00 | close by | 828 | 0.00 | 0.88259 | 0.00000 | 0.00000 | 0.00 | 10194.56 |
| 2008 | 2020.04.21 21:00 | buy | 829 | 0.01 | 0.88334 | 0.46334 | 0.88364 | ||
| 2009 | 2020.04.21 21:15 | buy | 830 | 0.01 | 0.88268 | 0.46268 | 0.88298 | ||
| 2010 | 2020.04.21 21:15 | modify | 829 | 0.01 | 0.88334 | 0.82208 | 0.88334 | ||
| 2011 | 2020.04.21 21:15 | modify | 830 | 0.01 | 0.88268 | 0.82208 | 0.88334 | ||
| 2012 | 2020.04.21 21:56 | t/p | 829 | 0.01 | 0.88334 | 0.82208 | 0.88334 | -0.04 | 10194.52 |
| 2013 | 2020.04.21 21:56 | t/p | 830 | 0.01 | 0.88334 | 0.82208 | 0.88334 | 0.86 | 10195.38 |
| 2014 | 2020.05.13 20:30 | buy | 831 | 0.01 | 0.88408 | 0.46408 | 0.88438 | ||
| 2015 | 2020.05.13 20:32 | t/p | 831 | 0.01 | 0.88438 | 0.46408 | 0.88438 | 0.36 | 10195.74 |
| 2016 | 2020.05.13 23:30 | buy | 832 | 0.01 | 0.88427 | 0.46429 | 0.88459 | ||
| 2017 | 2020.05.14 00:19 | close | 832 | 0.01 | 0.88445 | 0.46429 | 0.88459 | 0.06 | 10195.80 |
| 2018 | 2020.05.21 00:00 | buy | 833 | 0.01 | 0.89734 | 0.47734 | 0.89764 | ||
| 2019 | 2020.05.21 00:28 | t/p | 833 | 0.01 | 0.89767 | 0.47734 | 0.89764 | 0.41 | 10196.21 |
| 2020 | 2020.05.29 15:00 | buy | 834 | 0.01 | 0.90059 | 0.48056 | 0.90086 | ||
| 2021 | 2020.05.29 15:03 | t/p | 834 | 0.01 | 0.90088 | 0.48056 | 0.90086 | 0.35 | 10196.56 |
| 2022 | 2020.05.29 20:00 | buy | 835 | 0.01 | 0.90103 | 0.48101 | 0.90131 | ||
| 2023 | 2020.05.29 20:06 | t/p | 835 | 0.01 | 0.90131 | 0.48101 | 0.90131 | 0.34 | 10196.90 |
| 2024 | 2020.06.04 22:30 | buy | 836 | 0.01 | 0.89925 | 0.47925 | 0.89955 | ||
| 2025 | 2020.06.04 22:37 | t/p | 836 | 0.01 | 0.89956 | 0.47925 | 0.89955 | 0.38 | 10197.28 |
| 2026 | 2020.06.11 20:00 | buy | 837 | 0.01 | 0.89991 | 0.47991 | 0.90021 | ||
| 2027 | 2020.06.11 20:16 | buy | 838 | 0.01 | 0.89936 | 0.47936 | 0.89966 | ||
| 2028 | 2020.06.11 20:16 | modify | 837 | 0.01 | 0.89991 | 0.83871 | 0.89997 | ||
| 2029 | 2020.06.11 20:16 | modify | 838 | 0.01 | 0.89936 | 0.83871 | 0.89997 | ||
| 2030 | 2020.06.11 20:34 | buy | 839 | 0.02 | 0.89825 | 0.47825 | 0.89855 | ||
| 2031 | 2020.06.11 20:34 | modify | 837 | 0.01 | 0.89991 | 0.86849 | 0.89927 | ||
| 2032 | 2020.06.11 20:34 | modify | 838 | 0.01 | 0.89936 | 0.86849 | 0.89927 | ||
| 2033 | 2020.06.11 20:34 | modify | 839 | 0.02 | 0.89825 | 0.86849 | 0.89927 | ||
| 2034 | 2020.06.12 04:33 | sell | 840 | 0.04 | 0.89900 | 0.00000 | 0.00000 | ||
| 2035 | 2020.06.12 04:33 | close by | 839 | 0.02 | 0.89900 | 0.86849 | 0.89927 | 1.85 | 10199.14 |
| 2036 | 2020.06.12 04:33 | close by | 840 | 0.00 | 0.89900 | 0.00000 | 0.00000 | 0.00 | 10199.14 |
| 2037 | 2020.06.12 04:33 | sell | 841 | 0.02 | 0.89900 | 0.00000 | 0.00000 | ||
| 2038 | 2020.06.12 04:33 | close by | 838 | 0.01 | 0.89900 | 0.86849 | 0.89927 | -0.58 | 10198.56 |
| 2039 | 2020.06.12 04:33 | close by | 841 | 0.00 | 0.89900 | 0.00000 | 0.00000 | 0.00 | 10198.56 |
| 2040 | 2020.06.12 04:33 | sell | 842 | 0.01 | 0.89900 | 0.00000 | 0.00000 | ||
| 2041 | 2020.06.12 04:33 | close by | 837 | 0.01 | 0.89900 | 0.86849 | 0.89927 | -1.32 | 10197.24 |
| 2042 | 2020.06.12 04:33 | close by | 842 | 0.00 | 0.89900 | 0.00000 | 0.00000 | 0.00 | 10197.24 |
| 2043 | 2020.06.18 19:00 | buy | 843 | 0.01 | 0.90242 | 0.48242 | 0.90272 | ||
| 2044 | 2020.06.18 19:15 | buy | 844 | 0.01 | 0.90191 | 0.48187 | 0.90217 | ||
| 2045 | 2020.06.18 19:15 | modify | 843 | 0.01 | 0.90242 | 0.84125 | 0.90251 | ||
| 2046 | 2020.06.18 19:15 | modify | 844 | 0.01 | 0.90191 | 0.84125 | 0.90251 | ||
| 2047 | 2020.06.18 19:40 | t/p | 843 | 0.01 | 0.90251 | 0.84125 | 0.90251 | 0.08 | 10197.32 |
| 2048 | 2020.06.18 19:40 | t/p | 844 | 0.01 | 0.90251 | 0.84125 | 0.90251 | 0.77 | 10198.09 |
| 2049 | 2020.06.18 21:00 | buy | 845 | 0.01 | 0.90157 | 0.48157 | 0.90187 | ||
| 2050 | 2020.06.18 21:11 | t/p | 845 | 0.01 | 0.90190 | 0.48157 | 0.90187 | 0.40 | 10198.49 |
| 2051 | 2020.06.29 19:30 | buy | 846 | 0.01 | 0.91465 | 0.49465 | 0.91495 | ||
| 2052 | 2020.06.29 19:54 | buy | 847 | 0.01 | 0.91414 | 0.49414 | 0.91444 | ||
| 2053 | 2020.06.29 19:54 | modify | 846 | 0.01 | 0.91465 | 0.85347 | 0.91473 | ||
| 2054 | 2020.06.29 19:54 | modify | 847 | 0.01 | 0.91414 | 0.85347 | 0.91473 | ||
| 2055 | 2020.06.29 21:59 | close | 847 | 0.01 | 0.91444 | 0.85347 | 0.91473 | 0.37 | 10198.86 |
| 2056 | 2020.06.29 21:59 | close | 846 | 0.01 | 0.91444 | 0.85347 | 0.91473 | -0.32 | 10198.54 |
| 2057 | 2020.07.14 20:30 | buy | 848 | 0.01 | 0.90822 | 0.48821 | 0.90851 | ||
| 2058 | 2020.07.14 20:54 | buy | 849 | 0.01 | 0.90768 | 0.48767 | 0.90797 | ||
| 2059 | 2020.07.14 20:54 | modify | 848 | 0.01 | 0.90822 | 0.84703 | 0.90828 | ||
| 2060 | 2020.07.14 20:54 | modify | 849 | 0.01 | 0.90768 | 0.84703 | 0.90828 | ||
| 2061 | 2020.07.14 23:58 | close | 849 | 0.01 | 0.90803 | 0.84703 | 0.90828 | 0.43 | 10198.97 |
| 2062 | 2020.07.14 23:58 | close | 848 | 0.01 | 0.90818 | 0.84703 | 0.90828 | -0.10 | 10198.87 |
| 2063 | 2020.07.21 20:00 | sell | 850 | 0.01 | 0.90367 | 1.32367 | 0.90337 | ||
| 2064 | 2020.07.21 20:35 | sell | 851 | 0.01 | 0.90433 | 1.32435 | 0.90405 | ||
| 2065 | 2020.07.21 20:35 | modify | 850 | 0.01 | 0.90367 | 0.96493 | 0.90368 | ||
| 2066 | 2020.07.21 20:35 | modify | 851 | 0.01 | 0.90433 | 0.96493 | 0.90368 | ||
| 2067 | 2020.07.21 21:00 | close | 851 | 0.01 | 0.90371 | 0.96493 | 0.90368 | 0.80 | 10199.67 |
| 2068 | 2020.07.21 21:00 | close | 850 | 0.01 | 0.90375 | 0.96493 | 0.90368 | -0.15 | 10199.52 |
| 2069 | 2020.07.22 17:30 | buy | 852 | 0.01 | 0.91043 | 0.49043 | 0.91073 | ||
| 2070 | 2020.07.22 17:30 | t/p | 852 | 0.01 | 0.91073 | 0.49043 | 0.91073 | 0.36 | 10199.88 |
| 2071 | 2020.07.22 20:00 | buy | 853 | 0.01 | 0.90899 | 0.48899 | 0.90929 | ||
| 2072 | 2020.07.22 20:30 | buy | 854 | 0.01 | 0.90845 | 0.48845 | 0.90875 | ||
| 2073 | 2020.07.22 20:30 | modify | 853 | 0.01 | 0.90899 | 0.84779 | 0.90905 | ||
| 2074 | 2020.07.22 20:30 | modify | 854 | 0.01 | 0.90845 | 0.84779 | 0.90905 | ||
| 2075 | 2020.07.22 21:00 | close | 854 | 0.01 | 0.90875 | 0.84779 | 0.90905 | 0.36 | 10200.24 |
| 2076 | 2020.07.22 21:00 | close | 853 | 0.01 | 0.90875 | 0.84779 | 0.90905 | -0.37 | 10199.87 |
| 2077 | 2020.09.07 19:30 | buy | 855 | 0.01 | 0.89719 | 0.47721 | 0.89751 | ||
| 2078 | 2020.09.07 20:18 | t/p | 855 | 0.01 | 0.89747 | 0.47721 | 0.89751 | 0.34 | 10200.21 |
| 2079 | 2020.09.09 18:30 | buy | 856 | 0.01 | 0.90803 | 0.48803 | 0.90833 | ||
| 2080 | 2020.09.09 18:33 | t/p | 856 | 0.01 | 0.90837 | 0.48803 | 0.90833 | 0.42 | 10200.63 |
| 2081 | 2020.09.09 19:00 | buy | 857 | 0.01 | 0.90766 | 0.48768 | 0.90798 | ||
| 2082 | 2020.09.09 19:59 | buy | 858 | 0.01 | 0.90711 | 0.48711 | 0.90741 | ||
| 2083 | 2020.09.09 19:59 | modify | 857 | 0.01 | 0.90766 | 0.84646 | 0.90772 | ||
| 2084 | 2020.09.09 19:59 | modify | 858 | 0.01 | 0.90711 | 0.84646 | 0.90772 | ||
| 2085 | 2020.09.09 20:18 | t/p | 857 | 0.01 | 0.90800 | 0.84646 | 0.90772 | 0.42 | 10201.05 |
| 2086 | 2020.09.09 20:18 | t/p | 858 | 0.01 | 0.90799 | 0.84646 | 0.90772 | 1.15 | 10202.20 |
| 2087 | 2020.09.09 22:30 | buy | 859 | 0.01 | 0.90811 | 0.48811 | 0.90841 | ||
| 2088 | 2020.09.09 23:36 | close | 859 | 0.01 | 0.90815 | 0.48811 | 0.90841 | 0.01 | 10202.21 |
| 2089 | 2020.09.10 20:30 | buy | 860 | 0.01 | 0.92312 | 0.50311 | 0.92341 | ||
| 2090 | 2020.09.10 20:39 | t/p | 860 | 0.01 | 0.92341 | 0.50311 | 0.92341 | 0.36 | 10202.57 |
| 2091 | 2020.09.10 23:30 | buy | 861 | 0.01 | 0.92273 | 0.50276 | 0.92306 | ||
| 2092 | 2020.09.10 23:50 | buy | 862 | 0.01 | 0.92214 | 0.50214 | 0.92244 | ||
| 2093 | 2020.09.10 23:50 | modify | 861 | 0.01 | 0.92273 | 0.86152 | 0.92278 | ||
| 2094 | 2020.09.10 23:50 | modify | 862 | 0.01 | 0.92214 | 0.86152 | 0.92278 | ||
| 2095 | 2020.09.11 00:00 | close | 862 | 0.01 | 0.92245 | 0.86152 | 0.92278 | 0.33 | 10202.90 |
| 2096 | 2020.09.11 00:00 | close | 861 | 0.01 | 0.92250 | 0.86152 | 0.92278 | -0.41 | 10202.49 |
| 2097 | 2020.09.11 05:30 | buy | 863 | 0.01 | 0.92336 | 0.50335 | 0.92365 | ||
| 2098 | 2020.09.11 05:34 | t/p | 863 | 0.01 | 0.92365 | 0.50335 | 0.92365 | 0.35 | 10202.84 |
| 2099 | 2020.09.11 06:30 | buy | 864 | 0.01 | 0.92312 | 0.50311 | 0.92341 | ||
| 2100 | 2020.09.11 06:59 | buy | 865 | 0.01 | 0.92261 | 0.50261 | 0.92291 | ||
| 2101 | 2020.09.11 06:59 | modify | 864 | 0.01 | 0.92312 | 0.86194 | 0.92320 | ||
| 2102 | 2020.09.11 06:59 | modify | 865 | 0.01 | 0.92261 | 0.86194 | 0.92320 | ||
| 2103 | 2020.09.11 07:46 | close | 865 | 0.01 | 0.92290 | 0.86194 | 0.92320 | 0.36 | 10203.20 |
| 2104 | 2020.09.11 07:46 | close | 864 | 0.01 | 0.92290 | 0.86194 | 0.92320 | -0.33 | 10202.87 |
| 2105 | 2020.09.11 14:00 | buy | 866 | 0.01 | 0.92445 | 0.50445 | 0.92475 | ||
| 2106 | 2020.09.11 14:03 | t/p | 866 | 0.01 | 0.92475 | 0.50445 | 0.92475 | 0.37 | 10203.24 |
| 2107 | 2020.09.14 03:00 | buy | 867 | 0.01 | 0.92460 | 0.50459 | 0.92489 | ||
| 2108 | 2020.09.14 03:30 | close | 867 | 0.01 | 0.92478 | 0.50459 | 0.92489 | 0.20 | 10203.44 |
| 2109 | 2020.09.18 23:30 | buy | 868 | 0.01 | 0.91641 | 0.49641 | 0.91671 | ||
| 2110 | 2020.09.18 23:38 | t/p | 868 | 0.01 | 0.91674 | 0.49641 | 0.91671 | 0.41 | 10203.85 |
| 2111 | 2020.09.21 23:00 | buy | 869 | 0.01 | 0.91800 | 0.49800 | 0.91830 | ||
| 2112 | 2020.09.21 23:09 | t/p | 869 | 0.01 | 0.91830 | 0.49800 | 0.91830 | 0.37 | 10204.22 |
| 2113 | 2020.09.29 22:00 | buy | 870 | 0.01 | 0.91260 | 0.49258 | 0.91288 | ||
| 2114 | 2020.09.29 22:31 | close | 870 | 0.01 | 0.91263 | 0.49258 | 0.91288 | 0.00 | 10204.22 |
| 2115 | 2020.10.14 00:00 | buy | 871 | 0.01 | 0.90834 | 0.48827 | 0.90857 | ||
| 2116 | 2020.10.14 01:20 | buy | 872 | 0.01 | 0.90784 | 0.48783 | 0.90813 | ||
| 2117 | 2020.10.14 01:20 | modify | 871 | 0.01 | 0.90834 | 0.84715 | 0.90841 | ||
| 2118 | 2020.10.14 01:20 | modify | 872 | 0.01 | 0.90784 | 0.84715 | 0.90841 | ||
| 2119 | 2020.10.14 04:20 | close | 872 | 0.01 | 0.90810 | 0.84715 | 0.90841 | 0.32 | 10204.54 |
| 2120 | 2020.10.14 04:20 | close | 871 | 0.01 | 0.90810 | 0.84715 | 0.90841 | -0.36 | 10204.18 |